Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 7 hours

S&P Futures
3,986.75
+3.75(+0.09%)
Dow Futures
32,469.00
+13.00(+0.04%)
Nasdaq Futures
12,696.75
+8.25(+0.07%)
Russell 2000 Futures
1,764.90
+4.20(+0.24%)
Crude Oil
66.94
-0.70(-1.03%)
Gold
1,982.90
+0.10(+0.01%)

Advertisement

Campbell Soup Company (CPB)

NYSE - NYSE Delayed Price. Currency in USD

Visitors trend2W10W9M

54.08

+0.70

(+1.31%)

At close: 04:00PM EDT

54.21

+0.13

(+0.24%)

After hours:

06:21PM EDT

Advertisement

Dividend
CPB announced a cash dividend of 0.37 with an ex-date of Apr. 5, 2023

Advertisement

Time Period:

Mar 21, 2022 - Mar 21, 2023

Show:

Historical Prices

Frequency:

Monthly

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 01, 2019	46.27	48.39	45.85	46.57	42.15	31,741,800
Oct 09, 2019	0.35 Dividend
Oct 01, 2019	47.00	48.38	45.77	46.31	41.60	40,665,300
Sep 01, 2019	44.81	47.46	44.11	46.92	42.14	52,705,900
Aug 01, 2019	41.53	48.03	40.61	45.00	40.42	51,488,400
Jul 11, 2019	0.35 Dividend
Jul 01, 2019	40.44	41.80	39.78	41.34	36.82	32,923,000
Jun 01, 2019	36.22	43.66	36.22	40.07	35.69	68,213,300
May 01, 2019	38.74	39.44	35.27	36.31	32.34	37,782,800
Apr 10, 2019	0.35 Dividend
Apr 01, 2019	38.04	40.22	37.18	38.69	34.15	41,886,300
Mar 01, 2019	36.00	38.84	35.03	38.13	33.66	46,645,000
Feb 01, 2019	35.56	36.49	32.17	36.02	31.80	67,124,800
Jan 08, 2019	0.35 Dividend
Jan 01, 2019	32.76	35.95	32.03	35.43	30.95	58,619,800
Dec 01, 2018	39.19	39.59	32.21	32.99	28.82	56,644,000
Nov 01, 2018	37.51	41.58	36.39	39.20	34.24	55,205,400
Oct 11, 2018	0.35 Dividend
Oct 01, 2018	36.82	38.85	35.97	37.41	32.38	86,253,400
Sep 01, 2018	39.41	41.33	35.89	36.63	31.70	57,242,300
Aug 01, 2018	41.68	43.98	38.20	39.45	34.14	112,961,700
Jul 12, 2018	0.35 Dividend
Jul 01, 2018	40.54	42.54	39.62	40.90	35.11	68,874,000
Jun 01, 2018	33.69	42.88	32.63	40.54	34.80	155,915,800
May 01, 2018	40.64	41.80	33.28	33.64	28.87	126,086,900
Apr 10, 2018	0.35 Dividend
Apr 01, 2018	43.31	44.21	39.79	40.78	34.72	49,236,400
Mar 01, 2018	42.55	44.64	40.99	43.31	36.87	69,988,700
Feb 01, 2018	46.46	48.10	42.82	43.05	36.65	68,097,600
Jan 09, 2018	0.35 Dividend
Jan 01, 2018	48.20	48.42	45.26	46.55	39.34	47,072,800
Dec 01, 2017	49.31	51.07	47.91	48.11	40.66	54,711,500
Nov 01, 2017	47.57	50.48	45.07	49.30	41.66	62,602,900
Oct 12, 2017	0.35 Dividend
Oct 01, 2017	46.80	48.25	45.19	47.37	39.73	54,518,900
Sep 01, 2017	46.43	48.74	45.00	46.82	39.27	60,755,500
Aug 01, 2017	52.71	54.37	46.20	46.20	38.75	47,268,900
Jul 11, 2017	0.35 Dividend
Jul 01, 2017	52.30	53.07	50.62	52.83	44.00	30,389,000
Jun 01, 2017	57.75	58.33	51.64	52.15	43.44	36,974,800
May 01, 2017	57.63	59.14	54.10	57.65	48.02	38,492,200
Apr 10, 2017	0.35 Dividend
Apr 01, 2017	57.27	58.20	56.05	57.54	47.63	27,006,200
Mar 01, 2017	59.53	59.94	56.54	57.24	47.38	35,279,500
Feb 01, 2017	62.11	64.23	57.55	59.35	49.13	38,612,900
Jan 09, 2017	0.35 Dividend
Jan 01, 2017	60.60	63.50	59.43	62.23	51.21	29,031,500
Dec 01, 2016	56.62	61.09	56.08	60.47	49.76	35,432,900
Nov 01, 2016	54.40	57.85	52.59	56.89	46.82	51,850,600
Oct 07, 2016	0.35 Dividend
Oct 01, 2016	54.39	55.20	52.74	54.34	44.43	40,592,800
Sep 01, 2016	57.67	58.45	54.11	54.70	44.72	50,693,100
Aug 01, 2016	62.16	62.30	59.88	60.72	49.65	32,862,600
Jul 07, 2016	0.312 Dividend
Jul 01, 2016	66.64	67.89	61.04	62.27	50.68	36,277,800
Jun 01, 2016	60.64	66.54	60.26	66.53	54.14	41,721,400
May 01, 2016	61.70	66.75	59.51	60.57	49.29	51,510,500
Apr 07, 2016	0.312 Dividend
Apr 01, 2016	63.40	65.48	59.74	61.71	49.98	36,002,200
Mar 01, 2016	62.20	64.81	60.04	63.79	51.66	43,750,200
Feb 01, 2016	56.40	63.94	54.97	61.75	50.01	44,545,500
Jan 07, 2016	0.312 Dividend
Jan 01, 2016	51.93	56.63	50.54	56.41	45.41	46,230,800
Dec 01, 2015	53.06	55.08	52.01	52.55	42.30	42,006,700
Nov 01, 2015	50.88	53.35	47.77	52.24	42.05	36,133,800
Oct 09, 2015	0.312 Dividend
Oct 01, 2015	50.60	51.77	48.93	50.79	40.64	36,383,200
Sep 01, 2015	47.18	52.37	46.07	50.68	40.55	41,231,200
Aug 01, 2015	49.42	50.80	45.23	47.99	38.40	27,734,000
Jul 09, 2015	0.312 Dividend
Jul 01, 2015	47.78	49.54	47.06	49.31	39.20	24,174,000
Jun 01, 2015	48.33	49.16	46.08	47.65	37.88	31,651,900
May 01, 2015	44.85	48.40	44.76	48.34	38.42	30,436,400
Apr 09, 2015	0.312 Dividend
Apr 01, 2015	46.52	47.09	44.60	44.71	35.30	23,823,900
Mar 01, 2015	46.59	47.02	44.45	46.55	36.75	35,830,200
Feb 01, 2015	45.68	48.31	45.13	46.59	36.78	37,432,300
Jan 08, 2015	0.312 Dividend
Jan 01, 2015	44.10	47.45	42.90	45.74	35.86	34,136,200
Dec 01, 2014	44.99	45.29	42.70	44.00	34.50	38,983,300
Nov 01, 2014	44.01	45.71	43.56	45.28	35.50	28,105,400
Oct 08, 2014	0.312 Dividend
Oct 01, 2014	42.51	44.52	41.15	44.17	34.38	23,224,600
Sep 01, 2014	44.75	45.12	42.21	42.73	33.25	19,638,500
Aug 01, 2014	41.52	44.84	41.39	44.82	34.88	16,630,800
Jul 03, 2014	0.312 Dividend
Jul 01, 2014	45.84	46.23	41.51	41.59	32.15	26,226,300
Jun 01, 2014	45.86	46.67	45.01	45.81	35.41	19,464,900
May 01, 2014	45.39	46.06	41.92	45.90	35.48	25,571,900
Apr 04, 2014	0.312 Dividend
Apr 01, 2014	43.93	46.02	43.88	45.49	34.92	20,177,400
Mar 01, 2014	42.93	44.99	42.85	44.88	34.45	26,226,800
Feb 01, 2014	41.38	44.44	39.60	43.31	33.25	40,326,100
Jan 03, 2014	0.312 Dividend
Jan 01, 2014	43.08	43.23	40.54	41.21	31.40	42,644,300
Dec 01, 2013	38.66	43.70	38.37	43.28	32.98	77,789,600
Nov 01, 2013	42.49	42.92	38.30	38.73	29.51	42,055,300
Oct 04, 2013	0.312 Dividend
Oct 01, 2013	40.56	43.38	39.87	42.57	32.19	36,378,800
Sep 01, 2013	43.30	43.39	40.51	40.71	30.79	39,380,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,986.75+3.75(+0.09%)

Dow Futures32,469.00+13.00(+0.04%)

Nasdaq Futures12,696.75+8.25(+0.07%)

Russell 2000 Futures1,764.90+4.20(+0.24%)

Crude Oil66.94-0.70(-1.03%)

Gold1,982.90+0.10(+0.01%)

Campbell Soup Company (CPB)

S&P Futures
3,986.75
+3.75(+0.09%)

Dow Futures
32,469.00
+13.00(+0.04%)

Nasdaq Futures
12,696.75
+8.25(+0.07%)

Russell 2000 Futures
1,764.90
+4.20(+0.24%)

Crude Oil
66.94
-0.70(-1.03%)

Gold
1,982.90
+0.10(+0.01%)