NYSE - Delayed Quote • USD
Campbell Soup Company (CPB)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:58 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | 0.00% | - | 1 | 4/26/2024 | 0.07 | 0.00 | 0.00% | 1 | 44 |
| - | - | - | - | - | 5/3/2024 | 0.10 | 0.00 | 0.00% | 2 | 24 |
| 3.20 | 0.00 | 0.00% | 1 | 1 | 5/10/2024 | 0.15 | 0.00 | 0.00% | 20 | 20 |
| 3.40 | 0.00 | 0.00% | 1 | 270 | 5/17/2024 | 0.25 | 0.00 | 0.00% | 31 | 1,220 |
| 3.90 | 0.00 | 0.00% | 1 | 727 | 6/21/2024 | 0.33 | -0.17 | -34.00% | 9 | 2,337 |
| 4.90 | 0.00 | 0.00% | 1 | 56 | 8/16/2024 | 0.95 | 0.00 | 0.00% | 7 | 95 |
| 5.00 | 0.00 | 0.00% | 3 | 28 | 11/15/2024 | 1.31 | 0.00 | 0.00% | 1 | 11 |
| 6.70 | 1.00 | 17.54% | 6 | 469 | 1/17/2025 | 1.85 | 0.00 | 0.00% | 3 | 1,739 |
| 6.43 | 0.00 | 0.00% | 1 | 60 | 1/16/2026 | 2.95 | -0.31 | -9.51% | 750 | 33 |
Related Tickers
CAG Conagra Brands, Inc.
30.62
+0.86%
K Kellanova
57.38
+1.49%
GIS General Mills, Inc.
70.42
+1.93%
HRL Hormel Foods Corporation
34.74
+1.05%
SJM The J. M. Smucker Company
114.76
+3.29%
MKC McCormick & Company, Incorporated
73.92
+1.68%
KHC The Kraft Heinz Company
37.78
+1.81%
KLG WK Kellogg Co
21.22
-2.48%
FLO Flowers Foods, Inc.
24.58
+2.25%
UTZ Utz Brands, Inc.
17.42
-1.02%