CPB - Campbell Soup Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPB191115C000360002019-05-24 12:43PM EDT36.003.803.603.90-0.65-14.61%11230.42%
CPB191115C000380002019-05-17 10:52AM EDT38.003.552.552.900.00-14130.13%
CPB191115C000390002019-05-01 12:54PM EDT39.002.682.102.450.00-3829.75%
CPB191115C000400002019-05-20 3:57PM EDT40.002.301.752.000.00-719828.88%
CPB191115C000410002019-05-23 1:59PM EDT41.001.601.401.700.00-22129.04%
CPB191115C000420002019-05-20 2:46PM EDT42.001.541.151.350.00-179928.22%
CPB191115C000440002019-05-22 12:58PM EDT44.000.760.700.900.00-812227.93%
CPB191115C000450002019-05-20 9:30AM EDT45.000.800.500.800.00-111928.81%
CPB191115C000460002019-05-10 10:49AM EDT46.000.450.400.650.00-18128.71%
CPB191115C000480002019-05-17 11:13AM EDT48.000.400.200.400.00-21228.10%
CPB191115C000490002019-04-17 3:53PM EDT49.000.400.250.350.00-60060228.71%
CPB191115C000500002019-05-14 1:11PM EDT50.000.200.100.250.00-5527.88%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPB191115P000240002019-05-10 12:38PM EDT24.000.080.000.150.00-101038.48%
CPB191115P000250002019-03-21 9:30AM EDT25.000.250.050.200.00-202037.60%
CPB191115P000290002019-05-09 3:11PM EDT29.000.400.450.600.00--1035.38%
CPB191115P000300002019-04-23 10:51AM EDT30.000.490.550.700.00-1133.79%
CPB191115P000310002019-03-22 9:52AM EDT31.001.050.550.750.00-5531.15%
CPB191115P000320002019-05-23 2:04PM EDT32.001.001.001.250.00-440534.67%
CPB191115P000340002019-05-23 11:07AM EDT34.001.501.501.700.00-420032.13%
CPB191115P000350002019-05-22 9:32AM EDT35.001.701.852.100.00-102032.20%
CPB191115P000360002019-05-03 11:45AM EDT36.002.102.252.500.00-52431.74%
CPB191115P000370002019-05-22 12:59PM EDT37.002.542.702.900.00-520030.84%
CPB191115P000380002019-05-10 3:15PM EDT38.002.603.203.400.00-404230.45%