CPB - Campbell Soup Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPB190621C000380002019-06-18 1:30PM EDT2019-06-213.143.003.10-1.70-35.12%583853.91%
CPB190628C000380002019-06-10 9:38AM EDT2019-06-285.153.003.200.00-11340.04%
CPB190719C000380002019-06-10 11:01AM EDT2019-07-194.923.203.400.00-25230.32%
CPB190726C000380002019-06-07 1:52PM EDT2019-07-265.043.203.500.00-1130.18%
CPB190816C000380002019-06-18 9:32AM EDT2019-08-163.803.403.60-1.70-30.91%21,30426.37%
CPB191115C000380002019-06-18 11:30AM EDT2019-11-154.384.304.50-0.10-2.23%4521527.03%
CPB200117C000380002019-06-17 9:52AM EDT2020-01-175.204.805.000.00-1006,86127.21%
CPB210115C000380002019-05-20 3:08PM EDT2021-01-155.306.007.000.00-14127.16%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPB190621P000380002019-06-10 2:07PM EDT2019-06-210.080.000.050.00-12,31646.88%
CPB190628P000380002019-06-05 3:37PM EDT2019-06-280.230.000.100.00-13233.40%
CPB190705P000380002019-06-10 3:32PM EDT2019-07-050.190.050.150.00-10511329.10%
CPB190712P000380002019-06-10 2:22PM EDT2019-07-120.250.200.350.00-81432.91%
CPB190719P000380002019-06-18 1:40PM EDT2019-07-190.320.300.35+0.01+3.23%1499329.05%
CPB190816P000380002019-06-17 9:43AM EDT2019-08-160.500.550.650.00-72,06527.59%
CPB191115P000380002019-06-18 12:42PM EDT2019-11-151.651.551.70+0.25+17.86%24329.32%
CPB200117P000380002019-06-18 11:38AM EDT2020-01-172.252.152.300.00-631729.98%
CPB210115P000380002019-06-12 12:02PM EDT2021-01-153.804.004.600.00-24930.40%