CPB - Campbell Soup Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPB190621C000400002019-06-18 2:53PM EDT2019-06-210.950.951.15-0.52-35.37%42,94237.21%
CPB190628C000400002019-06-18 3:55PM EDT2019-06-281.241.151.40-1.12-47.46%52332.32%
CPB190705C000400002019-06-04 10:10AM EDT2019-07-051.051.351.600.00-182631.20%
CPB190712C000400002019-06-04 2:53PM EDT2019-07-121.131.451.700.00--128.96%
CPB190719C000400002019-06-17 10:28AM EDT2019-07-191.951.501.650.00-58824.51%
CPB190726C000400002019-06-17 9:35AM EDT2019-07-262.631.601.850.00-1126.12%
CPB190816C000400002019-06-18 3:28PM EDT2019-08-161.871.952.05-0.63-25.20%4068324.22%
CPB191115C000400002019-06-18 2:51PM EDT2019-11-153.093.003.30-0.31-9.12%218627.49%
CPB200117C000400002019-06-17 11:07AM EDT2020-01-173.803.503.800.00-29775327.19%
CPB210115C000400002019-06-11 2:08PM EDT2021-01-156.204.805.800.00-113826.51%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPB190621P000400002019-06-17 2:07PM EDT2019-06-210.150.100.250.00-231,52834.47%
CPB190628P000400002019-06-14 10:26AM EDT2019-06-280.200.300.500.00-21230.81%
CPB190705P000400002019-06-17 10:53AM EDT2019-07-050.520.450.650.00-1328.57%
CPB190712P000400002019-06-18 3:21PM EDT2019-07-120.850.750.90+0.10+13.33%7730.42%
CPB190719P000400002019-06-18 3:31PM EDT2019-07-190.950.851.00+0.25+35.71%3712629.05%
CPB190726P000400002019-06-17 2:41PM EDT2019-07-260.900.951.100.00-1528.27%
CPB190816P000400002019-06-18 1:43PM EDT2019-08-161.201.251.40-0.05-4.00%3522127.49%
CPB191115P000400002019-06-17 10:46AM EDT2019-11-152.502.402.600.00-13429.08%
CPB200117P000400002019-06-18 2:41PM EDT2020-01-173.103.003.20+0.15+5.08%125129.33%
CPB210115P000400002019-06-07 2:49PM EDT2021-01-154.575.105.600.00-15129.85%