NYSE - Nasdaq Real Time Price • USD
Campbell Soup Company (CPB)
As of 3:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419C00041000 | 4/19/2024 2:38 PM | 2024-04-19 | 3.03 | 3.20 | 3.40 | 1.57 | 107.53% | 1 | 1 | 88.28% |
| CPB240426C00041000 | 3/27/2024 2:11 PM | 2024-04-26 | 3.30 | 3.20 | 3.40 | 0.00 | 0.00% | 1 | 0 | 41.99% |
| CPB240517C00041000 | 4/18/2024 5:25 PM | 2024-05-17 | 2.90 | 3.40 | 3.60 | 0.00 | 0.00% | 1 | 53 | 29.40% |
| CPB240524C00041000 | 4/16/2024 6:30 PM | 2024-05-24 | 2.55 | 3.50 | 3.70 | 0.00 | 0.00% | 1 | 0 | 29.15% |
| CPB240531C00041000 | 4/16/2024 1:34 PM | 2024-05-31 | 1.30 | 3.60 | 3.80 | 0.00 | 0.00% | 1 | 0 | 29.05% |
| CPB240816C00041000 | 4/15/2024 1:37 PM | 2024-08-16 | 3.40 | 4.40 | 4.60 | 0.00 | 0.00% | 1 | 88 | 27.30% |
| CPB241115C00041000 | 4/1/2024 5:51 PM | 2024-11-15 | 5.50 | 5.30 | 5.50 | 0.00 | 0.00% | - | 6 | 28.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419P00041000 | 4/15/2024 3:11 PM | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 132 | 164.45% |
| CPB240426P00041000 | 4/15/2024 1:52 PM | 2024-04-26 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 21 | 32.81% |
| CPB240503P00041000 | 4/16/2024 2:25 PM | 2024-05-03 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 24 | 28.03% |
| CPB240510P00041000 | 4/15/2024 4:11 PM | 2024-05-10 | 0.25 | 0.05 | 0.10 | 0.00 | 0.00% | 2 | 12 | 23.15% |
| CPB240517P00041000 | 4/18/2024 3:17 PM | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 3 | 243 | 22.56% |
| CPB240816P00041000 | 4/19/2024 2:54 PM | 2024-08-16 | 0.94 | 0.85 | 0.90 | -0.41 | -30.37% | 8 | 37 | 22.05% |
Related Tickers
CAG Conagra Brands, Inc.
30.62
+0.84%
K Kellanova
57.46
+1.62%
GIS General Mills, Inc.
70.40
+1.90%
HRL Hormel Foods Corporation
34.77
+1.13%
SJM The J. M. Smucker Company
114.55
+3.10%
MKC McCormick & Company, Incorporated
74.06
+1.87%
KHC The Kraft Heinz Company
37.72
+1.64%
KLG WK Kellogg Co
21.29
-2.16%
FLO Flowers Foods, Inc.
24.51
+1.96%
UTZ Utz Brands, Inc.
17.33
-1.53%