U.S. Markets close in 6 hrs 9 mins

iShares S&P/TSX Canadian Preferred Share Index ETF (CPD-A.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.010.00 (0.00%)
As of 1:22PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201714.0114.0114.0114.0114.01400
Feb 09, 201713.7513.8313.7513.8013.8011,051
Feb 08, 20170.000.000.000.000.00-
Feb 07, 20170.000.000.000.000.00-
Feb 06, 201713.8213.8213.8213.8213.82672
Feb 03, 20170.000.000.000.000.00-
Feb 02, 201713.7513.7713.7513.7713.774,050
Feb 01, 201713.7513.7513.7513.7513.75290
Jan 31, 201713.6713.6713.6713.6713.672,709
Jan 30, 20170.000.000.000.000.00-
Jan 27, 20170.000.000.000.000.00-
Jan 26, 20170.000.000.000.000.00-
Jan 25, 201713.6513.6513.6313.6313.632,299
Jan 24, 20170.000.000.000.000.00-
Jan 24, 20170.04795 Dividend
Jan 23, 201713.4413.4413.4413.4413.391,000
Jan 20, 20170.000.000.000.000.00-
Jan 19, 20170.000.000.000.000.00-
Jan 18, 201713.5713.5713.4513.4513.4016,810
Jan 17, 20170.000.000.000.000.00-
Jan 16, 201713.5113.5213.5013.5013.452,325
Jan 13, 201713.4413.4413.4413.4413.391,015
Jan 12, 20170.000.000.000.000.00-
Jan 11, 201713.2913.3613.2913.3613.311,697
Jan 10, 201713.3613.3813.3613.3613.311,071
Jan 09, 201713.3613.3613.3613.3613.31318
Jan 06, 201713.4013.4013.4013.4013.35344
Jan 05, 201713.2113.4013.2113.4013.352,017
Jan 04, 201713.3513.3513.3013.3013.254,615
Jan 03, 20170.000.000.000.000.00-
Dec 30, 201613.1713.1713.1713.1713.12700
Dec 29, 201613.1413.1413.1413.1413.09527
Dec 28, 201613.0713.1513.0713.1513.102,200
Dec 28, 20160.04603 Dividend
Dec 23, 201613.1413.1413.0513.0512.963,100
Dec 22, 201613.1113.1113.1113.1113.02160
Dec 21, 201613.0313.0313.0313.0312.94590
Dec 20, 201613.0213.0213.0213.0212.93327
Dec 19, 201613.0113.0113.0113.0112.92300
Dec 16, 201613.0013.0413.0013.0412.951,559
Dec 15, 20160.000.000.000.000.00-
Dec 14, 20160.000.000.000.000.00-
Dec 13, 20160.000.000.000.000.00-
Dec 12, 201612.6912.6912.6912.6912.60500
Dec 09, 201612.7412.7412.7412.7412.652,600
Dec 08, 201612.7112.8012.7112.8012.712,166
Dec 07, 201612.8312.8312.7712.7712.685,719
Dec 06, 201612.8612.8612.8612.8612.771,595
Dec 05, 201612.8112.8112.8112.8112.72250
Dec 02, 201612.8912.8912.8912.8912.80101
Dec 01, 201612.7112.7112.7112.7112.62680
Nov 30, 201612.8112.8112.8112.8112.721,098
Nov 29, 20160.000.000.000.000.00-
Nov 28, 20160.000.000.000.000.00-
Nov 25, 20160.000.000.000.000.00-
Nov 24, 201612.7412.7412.7412.7412.652,063
Nov 23, 20160.000.000.000.000.00-
Nov 23, 20160.04603 Dividend
Nov 22, 201612.7912.7912.7912.7912.65250
Nov 21, 201612.7512.7512.7512.7512.611,035
Nov 18, 201612.7012.7012.7012.7012.561,500
Nov 17, 20160.000.000.000.000.00-
Nov 16, 201612.7012.7012.7012.7012.56730
Nov 15, 20160.000.000.000.000.00-
Nov 14, 201613.0313.0312.9612.9612.823,230
Nov 11, 20160.000.000.000.000.00-
Nov 10, 201612.9712.9812.9712.9812.841,202
Nov 09, 20160.000.000.000.000.00-
Nov 08, 20160.000.000.000.000.00-
Nov 07, 201612.8912.8912.8912.8912.754,044
Nov 04, 201612.9312.9312.9212.9212.781,470
Nov 03, 20160.000.000.000.000.00-
Nov 02, 20160.000.000.000.000.00-
Nov 01, 201612.9812.9812.9812.9812.841,282
Oct 31, 201612.9012.9812.8912.9812.842,785
Oct 28, 201612.9512.9512.9512.9512.812,000
Oct 27, 20160.000.000.000.000.00-
Oct 26, 20160.000.000.000.000.00-
Oct 25, 201612.8512.8512.8512.8512.71820
Oct 24, 20160.000.000.000.000.00-
Oct 24, 20160.04603 Dividend
Oct 21, 20160.000.000.000.000.00-
Oct 20, 20160.000.000.000.000.00-
Oct 19, 20160.000.000.000.000.00-
Oct 18, 20160.000.000.000.000.00-
Oct 17, 201612.8412.8412.8412.8412.70100
Oct 14, 20160.000.000.000.000.00-
Oct 13, 20160.000.000.000.000.00-
Oct 12, 201612.6412.6412.6412.6412.512,319
Oct 11, 20160.000.000.000.000.00-
Oct 07, 20160.000.000.000.000.00-
Oct 06, 201612.6812.6812.6812.6812.54400
Oct 05, 20160.000.000.000.000.00-
Oct 04, 20160.000.000.000.000.00-
Oct 03, 20160.000.000.000.000.00-
Sep 30, 201612.7112.7512.7112.7512.616,661
Sep 29, 201612.6712.6712.6712.6712.531,500
Sep 28, 20160.000.000.000.000.00-
Sep 27, 201612.7112.7112.7112.7112.57150
Sep 26, 201612.6712.6712.6712.6712.531,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...