U.S. Markets close in 5 hrs 4 mins

Callon Petroleum Company (CPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.47+0.15 (+1.33%)
As of 10:55AM EDT. Market open.
People also watch
CRZOCRKCWEISGYPQ
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 201711.3811.5111.2711.4711.47660,922
Jul 26, 201711.4611.7011.2911.3211.323,810,200
Jul 25, 201711.1511.6011.1511.3511.353,431,100
Jul 24, 201710.9611.0910.8410.9510.953,211,400
Jul 21, 201711.1711.2110.8010.8810.884,087,100
Jul 20, 201711.5011.7411.0111.0411.043,995,200
Jul 19, 201710.6211.3910.5711.3911.394,828,700
Jul 18, 201710.8210.8510.5010.6010.604,421,400
Jul 17, 201710.7110.9610.6910.7310.734,045,800
Jul 14, 201710.7110.9410.7110.8010.803,311,000
Jul 13, 201710.6510.7510.5110.7010.704,346,500
Jul 12, 201710.9711.1610.6610.6710.674,154,500
Jul 11, 201710.7110.9310.5210.8210.823,903,700
Jul 10, 201710.3410.8610.2310.7210.723,205,900
Jul 07, 201710.3510.4210.0410.4010.403,401,200
Jul 06, 201710.7610.9710.4010.4610.463,949,800
Jul 05, 201710.7510.7610.4310.6410.643,638,500
Jul 03, 201710.7110.9810.7010.9010.901,515,700
Jun 30, 201710.5410.7810.3710.6110.613,836,400
Jun 29, 201710.4910.6710.3510.4410.443,927,300
Jun 28, 201710.3710.5810.2410.4510.454,885,100
Jun 27, 201710.3010.5110.2110.3710.374,886,000
Jun 26, 201710.2110.3810.0610.2510.254,419,800
Jun 23, 20179.7610.229.6410.1810.189,904,500
Jun 22, 20179.7310.039.669.699.695,394,100
Jun 21, 201710.1610.379.639.759.756,443,700
Jun 20, 20179.9010.459.7810.3510.355,885,500
Jun 19, 20179.9910.339.9610.1310.134,609,200
Jun 16, 201710.0710.129.7810.0310.035,966,900
Jun 15, 201710.6910.729.8810.0510.056,863,100
Jun 14, 201711.4511.4510.7310.7710.774,393,700
Jun 13, 201711.2011.5311.1311.5111.513,711,000
Jun 12, 201711.2611.4611.1611.1911.195,603,600
Jun 09, 201710.3711.1210.2911.0811.086,250,800
Jun 08, 201710.7110.7710.3110.3410.346,214,600
Jun 07, 201711.8311.9510.7310.7810.787,067,000
Jun 06, 201711.3612.0011.2511.9811.984,834,400
Jun 05, 201711.3211.5311.2711.3911.393,909,700
Jun 02, 201711.5011.5311.0811.4611.465,126,200
Jun 01, 201711.4111.8211.2511.6111.613,946,400
May 31, 201711.5411.7711.1811.3211.325,954,800
May 30, 201712.0112.1211.7411.7511.755,057,000
May 26, 201711.9912.2511.8312.1912.194,113,900
May 25, 201712.0012.7511.8212.0112.018,998,000
May 24, 201712.2512.4711.9912.0912.092,216,700
May 23, 201712.3812.4412.2312.3412.342,575,400
May 22, 201712.7812.8112.3412.3612.362,860,800
May 19, 201712.2512.6812.2312.6112.614,380,900
May 18, 201712.1812.2812.0212.1612.163,443,000
May 17, 201712.3312.6212.2712.2712.274,540,100
May 16, 201712.6712.7512.3312.4812.482,653,300
May 15, 201712.9412.9612.5212.5912.594,533,200
May 12, 201712.1412.5112.0912.4512.453,666,100
May 11, 201712.2312.2612.0012.1312.133,434,400
May 10, 201712.1612.3911.9912.1412.145,166,700
May 09, 201712.2212.2411.9111.9911.993,779,600
May 08, 201712.0012.2711.9012.2112.214,300,700
May 05, 201711.4312.1111.3412.0812.085,194,500
May 04, 201711.7811.8111.1111.3511.357,000,300
May 03, 201711.7212.3311.6711.9111.918,130,800
May 02, 201711.8211.9611.4711.7111.715,676,700
May 01, 201711.8411.9211.7211.8211.824,665,500
Apr 28, 201711.9812.0611.8111.8411.844,007,500
Apr 27, 201712.0712.0711.4411.8911.896,315,900
Apr 26, 201712.1012.5312.1012.1512.155,385,800
Apr 25, 201711.9012.2811.7512.2412.244,686,000
Apr 24, 201711.6911.9711.5211.8511.855,341,700
Apr 21, 201711.4011.6511.3411.5411.545,367,300
Apr 20, 201711.5911.6311.4411.5011.506,907,300
Apr 19, 201712.1012.2211.4811.5011.508,744,100
Apr 18, 201712.3312.5012.0112.1712.175,992,600
Apr 17, 201712.5312.5512.1812.4612.468,975,500
Apr 13, 201713.3913.4012.4812.5112.517,883,000
Apr 12, 201713.5813.7313.1113.1313.135,017,100
Apr 11, 201713.4513.6213.3413.6113.614,724,400
Apr 10, 201713.2113.5213.1313.4513.454,030,600
Apr 07, 201713.3113.3713.0513.1113.114,543,800
Apr 06, 201713.2713.4713.1713.2813.284,576,700
Apr 05, 201713.6213.9213.1013.1413.146,397,400
Apr 04, 201713.3113.5913.2813.4113.414,866,700
Apr 03, 201713.1513.2912.9113.2613.265,362,600
Mar 31, 201712.6813.2112.6613.1613.166,058,500
Mar 30, 201712.9813.1012.7212.7812.785,786,600
Mar 29, 201712.2812.8512.2112.8212.827,626,200
Mar 28, 201711.9912.3911.8712.3312.335,963,300
Mar 27, 201711.6012.0611.5311.9211.926,143,600
Mar 24, 201711.7911.9111.7111.8711.873,809,400
Mar 23, 201711.8111.9511.6111.7511.753,858,200
Mar 22, 201711.5511.8211.4311.7611.764,798,400
Mar 21, 201712.1712.3311.6811.7111.715,572,000
Mar 20, 201711.6812.1911.4912.1812.184,788,900
Mar 17, 201711.8612.1411.8111.8611.865,731,400
Mar 16, 201711.9712.1111.7911.8011.804,704,600
Mar 15, 201711.5211.9711.3211.8711.876,519,700
Mar 14, 201711.2611.4210.9711.4011.403,826,600
Mar 13, 201711.5311.8011.3711.6011.603,034,900
Mar 10, 201711.5811.6111.2811.5311.535,004,100
Mar 09, 201711.5011.5411.0511.4411.447,459,500
Mar 08, 201712.0512.2111.3611.4411.447,761,000
Mar 07, 201712.4012.5312.1612.1712.174,192,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...