CPE - Callon Petroleum Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPE191220C000020002019-12-05 10:27AM EST2.001.892.252.350.00-42278.13%
CPE191220C000030002019-12-09 12:31PM EST3.001.201.251.350.00-2949146.88%
CPE191220C000040002019-12-10 2:44PM EST4.000.350.300.400.00-292,18965.63%
CPE191220C000050002019-12-10 10:31AM EST5.000.050.000.05+0.02+66.67%102,63870.31%
CPE191220C000060002019-11-27 1:44PM EST6.000.030.000.050.00-200716121.88%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPE191220P000030002019-12-06 9:30AM EST3.000.050.000.050.00-122135.94%
CPE191220P000040002019-12-10 2:56PM EST4.000.100.050.150.00-52,72971.88%
CPE191220P000050002019-12-09 9:38AM EST5.000.900.700.800.00-410262.50%
CPE191220P000060002019-11-12 2:03PM EST6.001.401.651.800.00-10154.69%