Advertisement
Advertisement
U.S. Markets close in 4 hrs
Advertisement
Advertisement
Advertisement
Advertisement

Central Pacific Financial Corp. (CPF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.09+0.45 (+1.90%)
As of 11:56AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 202224.0424.2924.0524.0924.0928,226
May 16, 202223.4923.8623.3723.6423.64407,900
May 13, 202223.9524.1023.5523.7423.74118,200
May 12, 202223.5723.7923.1723.7323.73233,000
May 11, 202223.9124.2323.5023.5723.57135,000
May 10, 202223.9324.1423.3723.7623.76232,000
May 09, 202223.8824.0523.5123.7823.78195,000
May 06, 202224.4024.4523.8524.0024.00243,700
May 05, 202225.0125.0524.1324.4024.40219,600
May 04, 202224.8925.1824.4925.1625.16169,300
May 03, 202224.8824.9324.5824.7124.71122,100
May 02, 202224.4524.8824.1624.8524.85341,600
Apr 29, 202224.9325.0824.0724.1824.18173,100
Apr 28, 202225.0925.3024.8625.1625.1699,900
Apr 27, 202224.9825.3424.7424.8124.81156,700
Apr 26, 202225.2625.5424.9224.9624.96160,000
Apr 25, 202225.7425.7824.9525.5625.56164,000
Apr 22, 202226.7526.8025.7025.8025.80167,600
Apr 21, 202227.3027.5026.7726.8226.82200,500
Apr 20, 202228.7528.7527.2427.3527.35215,700
Apr 19, 202226.7227.6726.7227.4727.47160,000
Apr 18, 202226.3826.6726.2926.4226.42103,500
Apr 14, 202226.8727.0926.5026.5826.58164,000
Apr 13, 202226.5126.9926.5126.8926.89182,900
Apr 12, 202227.0527.3126.5226.7126.71146,400
Apr 11, 202226.8827.4726.8827.0227.0284,200
Apr 08, 202227.0127.3126.9027.0527.05133,200
Apr 07, 202227.2427.2626.7827.0127.01135,900
Apr 06, 202227.2727.5127.1827.2427.24135,700
Apr 05, 202227.6727.9227.3027.3727.37139,100
Apr 04, 202227.7927.8127.2327.7527.75117,600
Apr 01, 202228.1928.3727.7327.9227.92209,000
Mar 31, 202228.0628.4127.7827.9027.90160,500
Mar 30, 202228.7628.8927.7828.0628.06153,900
Mar 29, 202228.6528.8128.3528.7728.77190,800
Mar 28, 202228.7128.7127.9428.2228.22172,400
Mar 25, 202228.3328.8428.1928.8028.80130,900
Mar 24, 202227.6228.1727.3728.1528.15131,500
Mar 23, 202228.1928.2927.4227.4827.48228,500
Mar 22, 202228.5028.7328.1928.3028.30227,900
Mar 21, 202228.2228.7427.9828.2728.27201,300
Mar 18, 202228.4128.4127.4128.1028.10466,400
Mar 17, 202228.3928.4227.8728.4128.41208,800
Mar 16, 202228.0828.6328.0828.5428.54123,600
Mar 15, 202228.1228.3927.5227.8527.85125,200
Mar 14, 202228.5528.7427.6627.8727.87152,700
Mar 11, 202227.6628.3327.5628.0128.01217,300
Mar 10, 202227.2327.5827.0727.3927.39177,600
Mar 09, 202227.8628.2527.5127.6827.68257,600
Mar 08, 202227.5727.9527.0627.0727.07200,200
Mar 07, 202228.0828.2227.2827.3927.39156,800
Mar 04, 202228.4928.4927.6628.0928.09122,900
Mar 03, 202229.0229.0528.5628.9728.97184,700
Mar 02, 202227.6929.0127.6928.7228.72362,100
Mar 01, 202228.8929.1227.3327.7527.75441,500
Feb 28, 202228.3829.2428.3829.1929.19227,500
Feb 25, 202228.5029.1428.4129.0129.01110,000
Feb 25, 20220.26 Dividend
Feb 24, 202228.2628.5327.4128.3928.13262,900
Feb 23, 202229.6029.7528.7728.9428.6783,500
Feb 22, 202229.5029.5929.1329.2628.99171,800
Feb 18, 202229.0929.7428.8129.6029.3383,200
Feb 17, 202229.8729.8729.1629.2729.00116,000
Feb 16, 202229.6630.1329.6629.9529.68151,000
Feb 15, 202229.5029.9429.5029.8129.54104,600
Feb 14, 202229.7529.9029.0329.1928.92396,700
Feb 11, 202229.2730.0629.2529.6229.35175,200
Feb 10, 202229.0429.5128.9729.3129.04166,600
Feb 09, 202229.7229.7829.1029.1928.92200,600
Feb 08, 202229.2229.9028.9729.6529.38216,400
Feb 07, 202228.8429.0928.6428.9628.69141,600
Feb 04, 202228.7028.9428.4028.7928.53137,000
Feb 03, 202228.8629.1428.6128.6828.42145,000
Feb 02, 202228.7828.9428.4028.6128.35171,800
Feb 01, 202228.9629.1528.6128.9428.67241,500
Jan 31, 202228.5829.1128.4029.1028.83198,800
Jan 28, 202228.9529.2328.1628.9028.64204,900
Jan 27, 202229.6330.1028.7529.0028.73172,900
Jan 26, 202230.4630.8529.4429.8129.54178,800
Jan 25, 202229.1729.9928.6429.6729.40105,800
Jan 24, 202228.5729.7028.5529.5429.27227,300
Jan 21, 202229.0529.9429.0029.0028.73191,800
Jan 20, 202229.6029.9929.0329.1528.88158,200
Jan 19, 202230.4230.5029.5929.6029.33166,200
Jan 18, 202230.7730.8930.1130.3530.07105,500
Jan 14, 202230.1930.9729.8230.9530.67141,300
Jan 13, 202230.0330.6229.9230.5730.29121,800
Jan 12, 202230.0830.2229.7430.0829.80128,700
Jan 11, 202230.2730.3829.7430.0629.78120,700
Jan 10, 202230.3330.6930.0830.3130.03141,100
Jan 07, 202229.9930.4329.6930.3530.07177,300
Jan 06, 202229.4129.8729.1929.8329.56317,600
Jan 05, 202229.2029.5629.0229.0528.78131,600
Jan 04, 202228.6029.5028.6029.0328.7695,800
Jan 03, 202228.4129.0828.3528.6028.34104,700
Dec 31, 202127.9328.3127.8928.1727.9153,300
Dec 30, 202128.3928.5428.0228.1127.8565,700
Dec 29, 202128.2628.4228.0428.2427.9840,800
Dec 28, 202127.8228.3727.8228.1627.9060,300
Dec 27, 202128.0028.1127.6428.0427.78116,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement