CPF - Central Pacific Financial Corp.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF191220C00025000 | 2019-07-26 2:14PM EDT | 25.00 | 4.16 | 0.00 | 4.70 | 0.00 | - | 1 | 29 | 63.62% |
| CPF191220C00030000 | 2019-10-02 2:49PM EDT | 30.00 | 0.52 | 0.25 | 0.75 | 0.00 | - | 5 | 46 | 30.37% |
| CPF191220C00035000 | 2019-08-08 10:42AM EDT | 35.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 15 | 27 | 48.68% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF191220P00025000 | 2019-06-24 2:47PM EDT | 25.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | - | 1 | 58.55% |