Central Pacific Financial Corp. (CPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.83-0.09 (-0.38%)
At close: 4:00PM EST
23.83 0.00 (0.00%)
After hours: 4:45PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF210319C00015000 | 2020-10-19 8:42AM EST | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| CPF210319C00017500 | 2021-01-20 11:15AM EST | 17.50 | 3.40 | 2.00 | 5.40 | 0.00 | - | 10 | 20 | 0.00% |
| CPF210319C00020000 | 2021-02-24 11:46AM EST | 20.00 | 3.60 | 2.95 | 6.10 | 0.00 | - | 27 | 30 | 113.67% |
| CPF210319C00022500 | 2021-02-01 1:59PM EST | 22.50 | 0.32 | 1.15 | 3.90 | 0.00 | - | 5 | 5 | 92.19% |
| CPF210319C00025000 | 2021-02-10 12:08PM EST | 25.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 10 | 29 | 45.12% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF210319P00012500 | 2020-12-23 10:49AM EST | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 2 | 175.78% |
| CPF210319P00015000 | 2021-01-12 9:58AM EST | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| CPF210319P00017500 | 2021-01-07 1:33PM EST | 17.50 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 181 | 114.06% |
| CPF210319P00020000 | 2021-02-02 1:41PM EST | 20.00 | 1.15 | 0.05 | 0.15 | 0.00 | - | 1 | 43 | 59.77% |
| CPF210319P00022500 | 2021-02-22 1:51PM EST | 22.50 | 1.20 | 0.00 | 0.85 | 0.00 | - | - | 30 | 73.34% |
| CPF210319P00025000 | 2021-02-24 12:15PM EST | 25.00 | 2.00 | 0.50 | 1.80 | 0.00 | - | - | 2 | 54.88% |
© 2021 Verizon Media. All rights reserved.
