| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF200320C00030000 | 2019-12-12 3:29PM EST | 30.00 | 1.17 | 0.30 | 0.50 | 0.00 | - | 10 | 0 | 58.98% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF200320P00025000 | 2019-12-04 2:38PM EST | 25.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 26.56% |
| CPF200320P00035000 | 2020-01-27 9:30AM EST | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |