NYSE - Delayed Quote • USD
Central Pacific Financial Corp. (CPF)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF240621C00017500 | 1/30/2024 5:18 PM | 2024-06-21 | 3.00 | 1.65 | 3.50 | 0.00 | 0.00% | 50 | 46 | 81.45% |
| CPF240920C00017500 | 4/19/2024 1:30 PM | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CPF241220C00017500 | 4/19/2024 1:30 PM | 2024-12-20 | 2.76 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF240621P00017500 | 3/7/2024 7:26 PM | 2024-06-21 | 0.41 | 0.00 | 2.05 | 0.00 | 0.00% | 1 | 3 | 61.43% |
Related Tickers
FHB First Hawaiian, Inc.
21.67
+3.19%
BY Byline Bancorp, Inc.
20.90
+0.87%
CHCO City Holding Company
103.54
+0.51%
CALB California BanCorp
21.32
-0.47%
SSBI Summit State Bank
9.85
+0.20%
HWBK Hawthorn Bancshares, Inc.
18.56
-6.03%
BWB Bridgewater Bancshares, Inc.
12.05
+3.26%
BFST Business First Bancshares, Inc.
21.57
+2.47%
ESQ Esquire Financial Holdings, Inc.
46.56
-0.09%
CNOB ConnectOne Bancorp, Inc.
18.88
+1.29%