U.S. markets open in 1 hour 36 minutes
S&P Futures
4,138.00+20.00(+0.49%)Dow Futures
33,774.00+150.00(+0.45%)Nasdaq Futures
13,896.25+97.50(+0.71%)
Central Pacific Financial Corp. (CPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.39+0.38 (+1.41%)
At close: 4:00PM EDT
Strike:20.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF210618C00020000 | 2021-02-22 11:24AM EDT | 2021-06-18 | 2.87 | 5.30 | 7.10 | 0.00 | - | 2 | 52 | 0.00% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF210618P00020000 | 2021-01-27 12:15PM EDT | 2021-06-18 | 3.09 | 0.00 | 1.80 | 0.00 | - | 50 | 50 | 86.08% |
| CPF210917P00020000 | 2021-02-25 11:25AM EDT | 2021-09-17 | 1.40 | 0.15 | 1.80 | 0.00 | - | - | 2 | 57.37% |
© 2021 Verizon Media. All rights reserved.
