CPHYX - Principal High Yield Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 20197.157.157.157.157.15-
Nov 13, 20197.157.157.157.157.15-
Nov 12, 20197.167.167.167.167.16-
Nov 11, 20197.167.167.167.167.16-
Nov 08, 20197.167.167.167.167.16-
Nov 07, 20197.177.177.177.177.17-
Nov 06, 20197.177.177.177.177.17-
Nov 05, 20197.177.177.177.177.17-
Nov 04, 20197.187.187.187.187.18-
Nov 01, 20197.167.167.167.167.16-
Oct 31, 20197.157.157.157.157.15-
Oct 31, 20190.03 Dividend
Oct 30, 20197.167.167.167.167.13-
Oct 29, 20197.177.177.177.177.14-
Oct 28, 20197.177.177.177.177.14-
Oct 25, 20197.177.177.177.177.14-
Oct 24, 20197.177.177.177.177.14-
Oct 23, 20197.177.177.177.177.14-
Oct 22, 20197.177.177.177.177.14-
Oct 21, 20197.177.177.177.177.14-
Oct 18, 20197.177.177.177.177.14-
Oct 17, 20197.177.177.177.177.14-
Oct 16, 20197.167.167.167.167.13-
Oct 15, 20197.167.167.167.167.13-
Oct 14, 20197.157.157.157.157.12-
Oct 11, 20197.157.157.157.157.12-
Oct 10, 20197.147.147.147.147.11-
Oct 09, 20197.147.147.147.147.11-
Oct 08, 20197.137.137.137.137.10-
Oct 07, 20197.147.147.147.147.11-
Oct 04, 20197.157.157.157.157.12-
Oct 03, 20197.147.147.147.147.11-
Oct 02, 20197.157.157.157.157.12-
Oct 01, 20197.187.187.187.187.15-
Sep 30, 20197.187.187.187.187.15-
Sep 30, 20190.028 Dividend
Sep 27, 20197.197.197.197.197.13-
Sep 26, 20197.197.197.197.197.13-
Sep 25, 20197.227.227.227.227.16-
Sep 24, 20197.227.227.227.227.16-
Sep 23, 20197.227.227.227.227.16-
Sep 20, 20197.237.237.237.237.17-
Sep 19, 20197.237.237.237.237.17-
Sep 18, 20197.227.227.227.227.16-
Sep 17, 20197.227.227.227.227.16-
Sep 16, 20197.227.227.227.227.16-
Sep 13, 20197.217.217.217.217.15-
Sep 12, 20197.227.227.227.227.16-
Sep 11, 20197.227.227.227.227.16-
Sep 10, 20197.227.227.227.227.16-
Sep 09, 20197.227.227.227.227.16-
Sep 06, 20197.227.227.227.227.16-
Sep 05, 20197.217.217.217.217.15-
Sep 04, 20197.207.207.207.207.14-
Sep 03, 20197.197.197.197.197.13-
Aug 30, 20197.217.217.217.217.15-
Aug 30, 20190.034 Dividend
Aug 29, 20197.207.207.207.207.11-
Aug 28, 20197.207.207.207.207.11-
Aug 27, 20197.197.197.197.197.10-
Aug 26, 20197.187.187.187.187.09-
Aug 23, 20197.187.187.187.187.09-
Aug 22, 20197.197.197.197.197.10-
Aug 21, 20197.187.187.187.187.09-
Aug 20, 20197.167.167.167.167.07-
Aug 19, 20197.157.157.157.157.06-
Aug 16, 20197.147.147.147.147.05-
Aug 15, 20197.137.137.137.137.04-
Aug 14, 20197.137.137.137.137.04-
Aug 13, 20197.167.167.167.167.07-
Aug 12, 20197.147.147.147.147.05-
Aug 09, 20197.157.157.157.157.06-
Aug 08, 20197.167.167.167.167.07-
Aug 07, 20197.137.137.137.137.04-
Aug 06, 20197.157.157.157.157.06-
Aug 05, 20197.147.147.147.147.05-
Aug 02, 20197.197.197.197.197.10-
Aug 01, 20197.217.217.217.217.12-
Jul 31, 20197.227.227.227.227.13-
Jul 31, 20190.034 Dividend
Jul 30, 20197.217.217.217.217.08-
Jul 29, 20197.217.217.217.217.08-
Jul 26, 20197.227.227.227.227.09-
Jul 25, 20197.217.217.217.217.08-
Jul 24, 20197.217.217.217.217.08-
Jul 23, 20197.207.207.207.207.07-
Jul 22, 20197.197.197.197.197.06-
Jul 19, 20197.197.197.197.197.06-
Jul 18, 20197.197.197.197.197.06-
Jul 17, 20197.207.207.207.207.07-
Jul 16, 20197.217.217.217.217.08-
Jul 15, 20197.217.217.217.217.08-
Jul 12, 20197.217.217.217.217.08-
Jul 11, 20197.217.217.217.217.08-
Jul 10, 20197.217.217.217.217.08-
Jul 09, 20197.217.217.217.217.08-
Jul 08, 20197.217.217.217.217.08-
Jul 05, 20197.227.227.227.227.09-
Jul 03, 20197.227.227.227.227.09-
Jul 02, 20197.227.227.227.227.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...