CPHYX - Principal High Yield Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 20207.157.157.157.157.15-
Feb 25, 20207.167.167.167.167.16-
Feb 24, 20207.187.187.187.187.18-
Feb 21, 20207.237.237.237.237.23-
Feb 20, 20207.247.247.247.247.24-
Feb 19, 20207.247.247.247.247.24-
Feb 18, 20207.247.247.247.247.24-
Feb 14, 20207.247.247.247.247.24-
Feb 13, 20207.247.247.247.247.24-
Feb 12, 20207.247.247.247.247.24-
Feb 11, 20207.237.237.237.237.23-
Feb 10, 20207.217.217.217.217.21-
Feb 07, 20207.227.227.227.227.22-
Feb 06, 20207.227.227.227.227.22-
Feb 05, 20207.207.207.207.207.20-
Feb 04, 20207.197.197.197.197.19-
Feb 03, 20207.187.187.187.187.18-
Jan 31, 20207.187.187.187.187.18-
Jan 31, 20200.031 Dividend
Jan 30, 20207.187.187.187.187.15-
Jan 29, 20207.207.207.207.207.17-
Jan 28, 20207.207.207.207.207.17-
Jan 27, 20207.177.177.177.177.14-
Jan 24, 20207.227.227.227.227.19-
Jan 23, 20207.237.237.237.237.20-
Jan 22, 20207.257.257.257.257.22-
Jan 21, 20207.267.267.267.267.23-
Jan 17, 20207.267.267.267.267.23-
Jan 16, 20207.267.267.267.267.23-
Jan 15, 20207.267.267.267.267.23-
Jan 14, 20207.267.267.267.267.23-
Jan 13, 20207.267.267.267.267.23-
Jan 10, 20207.267.267.267.267.23-
Jan 09, 20207.257.257.257.257.22-
Jan 08, 20207.257.257.257.257.22-
Jan 07, 20207.257.257.257.257.22-
Jan 06, 20207.257.257.257.257.22-
Jan 03, 20207.257.257.257.257.22-
Jan 02, 20207.247.247.247.247.21-
Dec 31, 20197.237.237.237.237.20-
Dec 31, 20190.047 Dividend
Dec 30, 20197.237.237.237.237.15-
Dec 27, 20197.237.237.237.237.15-
Dec 26, 20197.257.257.257.257.17-
Dec 24, 20197.257.257.257.257.17-
Dec 23, 20197.257.257.257.257.17-
Dec 20, 20197.257.257.257.257.17-
Dec 19, 20197.257.257.257.257.17-
Dec 18, 20197.257.257.257.257.17-
Dec 17, 20197.237.237.237.237.15-
Dec 16, 20197.237.237.237.237.15-
Dec 13, 20197.227.227.227.227.14-
Dec 12, 20197.207.207.207.207.12-
Dec 11, 20197.197.197.197.197.11-
Dec 10, 20197.187.187.187.187.10-
Dec 09, 20197.177.177.177.177.09-
Dec 06, 20197.177.177.177.177.09-
Dec 05, 20197.167.167.167.167.08-
Dec 04, 20197.157.157.157.157.07-
Dec 03, 20197.147.147.147.147.06-
Dec 02, 20197.147.147.147.147.06-
Nov 29, 20197.157.157.157.157.07-
Nov 29, 20190.031 Dividend
Nov 27, 20197.157.157.157.157.04-
Nov 26, 20197.157.157.157.157.04-
Nov 25, 20197.147.147.147.147.03-
Nov 22, 20197.137.137.137.137.02-
Nov 21, 20197.127.127.127.127.01-
Nov 20, 20197.137.137.137.137.02-
Nov 19, 20197.147.147.147.147.03-
Nov 18, 20197.157.157.157.157.04-
Nov 15, 20197.157.157.157.157.04-
Nov 14, 20197.157.157.157.157.04-
Nov 13, 20197.157.157.157.157.04-
Nov 12, 20197.167.167.167.167.05-
Nov 11, 20197.167.167.167.167.05-
Nov 08, 20197.167.167.167.167.05-
Nov 07, 20197.177.177.177.177.06-
Nov 06, 20197.177.177.177.177.06-
Nov 05, 20197.177.177.177.177.06-
Nov 04, 20197.187.187.187.187.07-
Nov 01, 20197.167.167.167.167.05-
Oct 31, 20197.157.157.157.157.04-
Oct 31, 20190.03 Dividend
Oct 30, 20197.167.167.167.167.02-
Oct 29, 20197.177.177.177.177.03-
Oct 28, 20197.177.177.177.177.03-
Oct 25, 20197.177.177.177.177.03-
Oct 24, 20197.177.177.177.177.03-
Oct 23, 20197.177.177.177.177.03-
Oct 22, 20197.177.177.177.177.03-
Oct 21, 20197.177.177.177.177.03-
Oct 18, 20197.177.177.177.177.03-
Oct 17, 20197.177.177.177.177.03-
Oct 16, 20197.167.167.167.167.02-
Oct 15, 20197.167.167.167.167.02-
Oct 14, 20197.157.157.157.157.01-
Oct 11, 20197.157.157.157.157.01-
Oct 10, 20197.147.147.147.147.00-
Oct 09, 20197.147.147.147.147.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...