CPHYX - Principal High Yield Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 20197.157.157.157.157.15-
Oct 10, 20197.147.147.147.147.14-
Oct 09, 20197.147.147.147.147.14-
Oct 08, 20197.137.137.137.137.13-
Oct 07, 20197.147.147.147.147.14-
Oct 04, 20197.157.157.157.157.15-
Oct 03, 20197.147.147.147.147.14-
Oct 02, 20197.157.157.157.157.15-
Oct 01, 20197.187.187.187.187.18-
Sep 30, 20197.187.187.187.187.18-
Sep 30, 20190.028 Dividend
Sep 27, 20197.197.197.197.197.16-
Sep 26, 20197.197.197.197.197.16-
Sep 25, 20197.227.227.227.227.19-
Sep 24, 20197.227.227.227.227.19-
Sep 23, 20197.227.227.227.227.19-
Sep 20, 20197.237.237.237.237.20-
Sep 19, 20197.237.237.237.237.20-
Sep 18, 20197.227.227.227.227.19-
Sep 17, 20197.227.227.227.227.19-
Sep 16, 20197.227.227.227.227.19-
Sep 13, 20197.217.217.217.217.18-
Sep 12, 20197.227.227.227.227.19-
Sep 11, 20197.227.227.227.227.19-
Sep 10, 20197.227.227.227.227.19-
Sep 09, 20197.227.227.227.227.19-
Sep 06, 20197.227.227.227.227.19-
Sep 05, 20197.217.217.217.217.18-
Sep 04, 20197.207.207.207.207.17-
Sep 03, 20197.197.197.197.197.16-
Aug 30, 20197.217.217.217.217.18-
Aug 30, 20190.034 Dividend
Aug 29, 20197.207.207.207.207.14-
Aug 28, 20197.207.207.207.207.14-
Aug 27, 20197.197.197.197.197.13-
Aug 26, 20197.187.187.187.187.12-
Aug 23, 20197.187.187.187.187.12-
Aug 22, 20197.197.197.197.197.13-
Aug 21, 20197.187.187.187.187.12-
Aug 20, 20197.167.167.167.167.10-
Aug 19, 20197.157.157.157.157.09-
Aug 16, 20197.147.147.147.147.08-
Aug 15, 20197.137.137.137.137.07-
Aug 14, 20197.137.137.137.137.07-
Aug 13, 20197.167.167.167.167.10-
Aug 12, 20197.147.147.147.147.08-
Aug 09, 20197.157.157.157.157.09-
Aug 08, 20197.167.167.167.167.10-
Aug 07, 20197.137.137.137.137.07-
Aug 06, 20197.157.157.157.157.09-
Aug 05, 20197.147.147.147.147.08-
Aug 02, 20197.197.197.197.197.13-
Aug 01, 20197.217.217.217.217.15-
Jul 31, 20197.227.227.227.227.16-
Jul 31, 20190.034 Dividend
Jul 30, 20197.217.217.217.217.11-
Jul 29, 20197.217.217.217.217.11-
Jul 26, 20197.227.227.227.227.12-
Jul 25, 20197.217.217.217.217.11-
Jul 24, 20197.217.217.217.217.11-
Jul 23, 20197.207.207.207.207.10-
Jul 22, 20197.197.197.197.197.09-
Jul 19, 20197.197.197.197.197.09-
Jul 18, 20197.197.197.197.197.09-
Jul 17, 20197.207.207.207.207.10-
Jul 16, 20197.217.217.217.217.11-
Jul 15, 20197.217.217.217.217.11-
Jul 12, 20197.217.217.217.217.11-
Jul 11, 20197.217.217.217.217.11-
Jul 10, 20197.217.217.217.217.11-
Jul 09, 20197.217.217.217.217.11-
Jul 08, 20197.217.217.217.217.11-
Jul 05, 20197.227.227.227.227.12-
Jul 03, 20197.227.227.227.227.12-
Jul 02, 20197.227.227.227.227.12-
Jul 01, 20197.227.227.227.227.12-
Jun 28, 20197.217.217.217.217.11-
Jun 28, 20190.03 Dividend
Jun 27, 20197.207.207.207.207.07-
Jun 26, 20197.207.207.207.207.07-
Jun 25, 20197.207.207.207.207.07-
Jun 24, 20197.227.227.227.227.09-
Jun 21, 20197.217.217.217.217.08-
Jun 20, 20197.217.217.217.217.08-
Jun 19, 20197.187.187.187.187.06-
Jun 18, 20197.177.177.177.177.05-
Jun 17, 20197.157.157.157.157.03-
Jun 14, 20197.157.157.157.157.03-
Jun 13, 20197.157.157.157.157.03-
Jun 12, 20197.157.157.157.157.03-
Jun 11, 20197.177.177.177.177.05-
Jun 10, 20197.167.167.167.167.04-
Jun 07, 20197.157.157.157.157.03-
Jun 06, 20197.137.137.137.137.01-
Jun 05, 20197.127.127.127.127.00-
Jun 04, 20197.117.117.117.116.99-
Jun 03, 20197.097.097.097.096.97-
May 31, 20197.097.097.097.096.97-
May 31, 20190.036 Dividend
May 30, 20197.127.127.127.126.96-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...