CPI.TO - Condor Petroleum Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20190.14000.14000.11000.13000.130057,044
Aug 20, 20190.15000.15000.15000.15000.1500-
Aug 19, 20190.14000.15000.13000.15000.150015,500
Aug 16, 20190.16500.16500.16500.16500.1650-
Aug 15, 20190.16500.16500.14500.16500.1650600
Aug 14, 20190.15000.16500.14500.16500.165024,500
Aug 13, 20190.16000.16000.16000.16000.16006,500
Aug 12, 20190.18000.18000.17000.17000.17007,000
Aug 09, 20190.18000.18000.18000.18000.180011,500
Aug 08, 20190.18000.18000.18000.18000.180011,500
Aug 07, 20190.17500.17500.17000.17500.17503,700
Aug 06, 20190.17000.17500.17000.17500.175021,000
Aug 02, 20190.17000.17500.17000.17500.175021,000
Aug 01, 20190.17000.17500.17000.17500.175021,000
Jul 31, 20190.18000.18000.18000.18000.18003,400
Jul 30, 20190.16500.18500.16500.17500.17509,500
Jul 29, 20190.19000.19000.16000.17500.175063,500
Jul 26, 20190.21000.21000.17000.20000.200034,500
Jul 25, 20190.20500.23000.20500.23000.230018,000
Jul 24, 20190.21000.21000.20000.20000.20007,700
Jul 23, 20190.21000.21000.20000.20000.20007,700
Jul 22, 20190.22000.23000.22000.22000.2200200
Jul 19, 20190.22000.23000.22000.22000.220014,200
Jul 18, 20190.22000.23000.22000.22000.220014,200
Jul 17, 20190.22000.22000.22000.22000.220015,700
Jul 16, 20190.21000.22000.21000.22000.22007,500
Jul 15, 20190.20000.20000.19000.20000.20003,500
Jul 12, 20190.19500.23000.19500.21000.2100300
Jul 11, 20190.19500.23000.19500.21000.210015,500
Jul 10, 20190.19500.23000.19500.21000.210015,500
Jul 09, 20190.22000.22000.20000.20000.200021,000
Jul 08, 20190.22000.22000.20000.20000.200021,000
Jul 05, 20190.21500.21500.21500.21500.2150300
Jul 04, 20190.21500.21500.21500.21500.2150300
Jul 03, 20190.21500.21500.21500.21500.2150-
Jul 02, 20190.21500.21500.21500.21500.21504,500
Jun 28, 20190.21500.23000.21000.21500.215040,000
Jun 27, 20190.19500.20500.19000.20500.205013,000
Jun 26, 20190.20500.20500.20500.20500.2050-
Jun 25, 20190.20500.22500.20500.20500.205012,500
Jun 24, 20190.23000.23000.18500.18500.185062,000
Jun 21, 20190.20000.22000.20000.22000.220010,000
Jun 20, 20190.20000.20000.20000.20000.2000200
Jun 19, 20190.20500.21500.20000.20000.200014,000
Jun 18, 20190.20500.22500.18000.18000.180041,000
Jun 17, 20190.19000.19000.19000.19000.1900-
Jun 14, 20190.20500.20500.18000.19000.190022,400
Jun 13, 20190.19000.19000.19000.19000.19003,000
Jun 12, 20190.19000.19000.19000.19000.19004,000
Jun 11, 20190.19500.20000.19500.20000.20003,500
Jun 10, 20190.18000.18000.18000.18000.1800-
Jun 07, 20190.18000.18000.18000.18000.1800-
Jun 06, 20190.18000.18000.18000.18000.1800-
Jun 05, 20190.18500.18500.18000.18000.180022,000
Jun 04, 20190.18500.20000.18000.18000.180015,900
Jun 03, 20190.17500.17500.17500.17500.1750-
May 31, 20190.17500.18000.17500.17500.175014,000
May 30, 20190.19000.19000.19000.19000.190020,000
May 29, 20190.20000.20000.17000.18000.180061,300
May 28, 20190.18000.18000.18000.18000.18001,000
May 27, 20190.22000.22000.22000.22000.2200-
May 24, 20190.20500.22000.20500.22000.22009,000
May 23, 20190.21000.21000.18500.18500.185041,500
May 22, 20190.23000.23000.23000.23000.2300-
May 21, 20190.23000.23000.23000.23000.230030,000
May 17, 20190.22500.22500.22500.22500.225014,500
May 16, 20190.23000.23000.23000.23000.230012,000
May 15, 20190.22500.22500.22500.22500.2250-
May 14, 20190.21000.22500.21000.22500.225020,500
May 13, 20190.23000.23000.23000.23000.2300-
May 10, 20190.23000.23000.23000.23000.23001,500
May 09, 20190.23000.23000.23000.23000.23001,500
May 08, 20190.23000.23000.23000.23000.23001,500
May 07, 20190.24000.25000.22000.25000.250093,000
May 06, 20190.24000.25000.22000.25000.250093,000
May 03, 20190.24000.25000.22000.25000.250093,000
May 02, 20190.25000.25000.25000.25000.2500-
May 01, 20190.25000.25000.25000.25000.2500-
Apr 30, 20190.24000.25000.22000.25000.250093,000
Apr 29, 20190.24000.24000.21500.23500.235019,800
Apr 26, 20190.26000.26500.25000.25000.250040,500
Apr 25, 20190.25000.27000.24500.26500.2650193,400
Apr 24, 20190.23000.23000.23000.23000.2300-
Apr 23, 20190.20500.24000.20500.23000.230034,700
Apr 22, 20190.21000.21000.21000.21000.2100-
Apr 18, 20190.19500.21000.19500.21000.210047,200
Apr 17, 20190.19000.19000.18000.18000.180043,000
Apr 16, 20190.20000.20000.20000.20000.2000-
Apr 15, 20190.20500.20500.20000.20000.20002,500
Apr 12, 20190.22000.22000.22000.22000.2200-
Apr 11, 20190.22000.22000.22000.22000.2200-
Apr 10, 20190.22000.22000.22000.22000.220012,000
Apr 09, 20190.22000.22000.22000.22000.2200-
Apr 08, 20190.22000.22000.22000.22000.2200-
Apr 05, 20190.22000.22000.22000.22000.220040,000
Apr 04, 20190.19500.19500.19500.19500.1950-
Apr 03, 20190.19500.19500.19500.19500.1950500
Apr 02, 20190.19000.22000.18500.18500.185037,000
Apr 01, 20190.20000.20000.20000.20000.2000-
Mar 29, 20190.20000.20000.20000.20000.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...