CPIX - Cumberland Pharmaceuticals Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 20177.557.967.517.967.967,800
Nov 21, 20177.497.697.427.487.487,300
Nov 20, 20177.717.737.417.547.5412,900
Nov 17, 20177.547.777.547.777.777,600
Nov 16, 20177.577.907.467.637.638,900
Nov 15, 20177.747.957.407.447.4411,700
Nov 14, 20177.847.957.707.947.945,100
Nov 13, 20177.527.957.527.887.889,100
Nov 10, 20177.427.777.427.567.564,900
Nov 09, 20177.387.607.387.607.606,000
Nov 08, 20177.407.437.257.407.4033,700
Nov 07, 20177.457.637.277.407.4013,300
Nov 06, 20177.617.907.407.407.401,600
Nov 03, 20177.637.767.477.497.493,500
Nov 02, 20177.497.777.497.777.774,200
Nov 01, 20177.387.497.347.427.422,100
Oct 31, 20177.337.487.277.467.468,500
Oct 30, 20177.407.407.187.337.3318,500
Oct 27, 20177.397.407.177.367.36130,300
Oct 26, 20177.277.277.057.237.233,800
Oct 25, 20177.207.407.057.067.066,300
Oct 24, 20177.237.237.157.237.232,200
Oct 23, 20177.347.427.157.157.1510,600
Oct 20, 20177.337.617.317.407.4025,300
Oct 19, 20177.177.177.107.167.162,100
Oct 18, 20177.307.337.247.267.2612,800
Oct 17, 20177.277.287.057.217.213,100
Oct 16, 20177.087.287.067.237.234,000
Oct 13, 20177.347.357.067.067.062,900
Oct 12, 20177.157.467.157.257.255,000
Oct 11, 20177.227.447.077.077.079,800
Oct 10, 20177.137.367.137.277.2719,700
Oct 09, 20177.137.187.117.137.138,600
Oct 06, 20176.957.156.957.097.098,100
Oct 05, 20177.117.136.796.796.795,500
Oct 04, 20177.227.227.057.057.0522,200
Oct 03, 20177.057.227.057.077.0712,000
Oct 02, 20177.077.217.057.067.068,500
Sep 29, 20177.107.197.067.067.067,700
Sep 28, 20177.067.247.047.047.0414,000
Sep 27, 20177.057.276.797.177.1718,500
Sep 26, 20177.067.197.057.067.067,000
Sep 25, 20176.287.326.257.217.2114,900
Sep 22, 20176.977.216.847.207.2011,700
Sep 21, 20177.097.207.087.127.126,900
Sep 20, 20177.057.186.987.067.065,600
Sep 19, 20176.927.166.927.097.0912,500
Sep 18, 20176.807.066.806.986.9825,800
Sep 15, 20176.797.006.546.856.8538,100
Sep 14, 20176.906.996.626.676.672,900
Sep 13, 20176.756.976.756.796.7920,700
Sep 12, 20176.857.076.826.916.9133,900
Sep 11, 20176.987.086.876.916.915,500
Sep 08, 20176.997.056.796.796.797,700
Sep 07, 20176.987.096.846.946.9414,100
Sep 06, 20176.627.166.516.966.9612,500
Sep 05, 20176.917.186.917.057.0510,500
Sep 01, 20177.217.217.017.017.012,600
Aug 31, 20177.497.497.017.017.017,100
Aug 30, 20177.207.236.866.866.865,700
Aug 29, 20177.147.227.077.107.1015,500
Aug 28, 20177.047.256.997.097.0957,400
Aug 25, 20176.717.136.707.107.1025,600
Aug 24, 20176.907.036.686.816.8126,800
Aug 23, 20176.796.856.646.646.645,100
Aug 22, 20176.646.966.646.876.872,100
Aug 21, 20176.956.986.646.866.862,300
Aug 18, 20176.676.916.626.906.907,500
Aug 17, 20176.666.736.266.736.7333,600
Aug 16, 20176.596.676.446.636.6319,200
Aug 15, 20176.646.666.556.596.5913,800
Aug 14, 20176.786.806.596.696.6911,200
Aug 11, 20176.396.666.396.666.665,900
Aug 10, 20176.606.716.336.476.4717,900
Aug 09, 20176.906.906.556.666.6613,500
Aug 08, 20176.777.066.776.846.844,600
Aug 07, 20176.866.916.606.906.9012,800
Aug 04, 20176.856.966.566.746.7415,600
Aug 03, 20176.716.946.716.806.804,100
Aug 02, 20176.797.076.776.846.8411,700
Aug 01, 20176.786.926.566.906.9043,000
Jul 31, 20176.826.976.716.726.7214,300
Jul 28, 20176.737.056.666.826.8210,700
Jul 27, 20177.047.097.007.007.0017,000
Jul 26, 20176.917.066.917.017.018,100
Jul 25, 20176.637.086.637.007.007,800
Jul 24, 20177.057.086.977.027.025,600
Jul 21, 20176.737.056.647.017.0135,400
Jul 20, 20176.906.906.746.886.885,900
Jul 19, 20176.996.996.906.916.916,900
Jul 18, 20176.906.996.896.996.998,600
Jul 17, 20177.037.056.926.936.9310,100
Jul 14, 20176.927.086.927.027.027,000
Jul 13, 20176.927.076.916.996.996,100
Jul 12, 20176.997.086.907.027.0211,400
Jul 11, 20177.257.497.027.027.0210,200
Jul 10, 20177.077.226.876.906.9045,200
Jul 07, 20176.987.086.947.057.0512,300
Jul 06, 20176.857.056.857.007.0010,900
Jul 05, 20176.917.056.636.916.9130,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...