CPIX - Cumberland Pharmaceuticals Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20195.375.375.165.165.168,060
Dec 05, 20195.165.205.145.165.162,600
Dec 04, 20195.155.375.155.165.1612,400
Dec 03, 20195.425.425.125.135.1318,000
Dec 02, 20195.525.525.085.245.2428,300
Nov 29, 20194.924.934.794.794.794,100
Nov 27, 20194.734.804.734.794.7916,700
Nov 26, 20194.764.844.674.844.848,800
Nov 25, 20194.914.914.274.784.7861,100
Nov 22, 20194.884.884.754.754.754,000
Nov 21, 20194.524.794.194.794.7941,200
Nov 20, 20194.874.944.674.704.7018,400
Nov 19, 20194.704.944.684.934.9337,200
Nov 18, 20194.804.804.504.684.6826,100
Nov 15, 20194.984.984.804.854.8515,200
Nov 14, 20194.955.104.954.984.9830,300
Nov 13, 20195.265.414.904.904.9053,700
Nov 12, 20195.805.805.675.675.676,200
Nov 11, 20195.725.785.675.725.7218,100
Nov 08, 20195.785.785.675.675.671,200
Nov 07, 20195.625.695.565.675.677,400
Nov 06, 20195.565.675.565.675.6712,000
Nov 05, 20195.645.645.555.565.561,900
Nov 04, 20195.515.645.345.575.5712,000
Nov 01, 20195.275.565.275.565.565,800
Oct 31, 20195.315.315.245.265.263,900
Oct 30, 20195.395.395.295.345.343,300
Oct 29, 20195.485.485.305.305.3010,300
Oct 28, 20195.405.745.355.485.4813,400
Oct 25, 20195.435.435.165.305.309,200
Oct 24, 20195.305.325.285.305.306,400
Oct 23, 20195.395.405.285.395.393,900
Oct 22, 20195.395.565.355.405.4013,800
Oct 21, 20195.545.545.405.505.507,000
Oct 18, 20195.375.545.325.545.549,300
Oct 17, 20195.495.565.275.275.2714,700
Oct 16, 20195.545.545.415.445.4420,200
Oct 15, 20195.655.925.535.535.539,500
Oct 14, 20195.715.815.605.735.733,100
Oct 11, 20195.805.805.565.605.6021,200
Oct 10, 20195.605.965.545.675.676,600
Oct 09, 20195.835.835.545.585.586,100
Oct 08, 20195.696.005.515.795.7954,400
Oct 07, 20195.556.105.555.615.6163,600
Oct 04, 20195.745.745.515.705.705,400
Oct 03, 20195.605.875.605.785.784,300
Oct 02, 20195.525.905.515.565.5629,500
Oct 01, 20195.966.035.515.725.7249,100
Sep 30, 20195.746.005.745.935.9318,800
Sep 27, 20195.595.805.505.645.6435,200
Sep 26, 20195.295.975.295.735.7347,400
Sep 25, 20195.285.455.035.345.3449,100
Sep 24, 20195.505.885.115.255.2541,000
Sep 23, 20195.395.455.165.455.4527,000
Sep 20, 20195.345.455.015.385.3874,200
Sep 19, 20195.135.405.105.295.2966,800
Sep 18, 20194.905.054.745.025.02164,300
Sep 17, 20194.934.954.834.864.8678,100
Sep 16, 20195.105.104.854.954.9544,600
Sep 13, 20195.045.165.045.075.0766,100
Sep 12, 20195.255.255.025.145.1461,600
Sep 11, 20195.065.144.835.075.0749,200
Sep 10, 20195.455.455.125.265.2656,500
Sep 09, 20194.995.444.905.445.44110,000
Sep 06, 20194.855.034.744.884.8825,700
Sep 05, 20194.854.994.754.934.9339,500
Sep 04, 20194.894.894.704.734.7315,300
Sep 03, 20194.804.904.734.774.775,200
Aug 30, 20195.125.124.985.115.1110,900
Aug 29, 20194.955.074.955.005.0013,100
Aug 28, 20195.115.124.814.814.8112,300
Aug 27, 20195.275.275.065.075.079,900
Aug 26, 20195.305.305.055.225.2213,000
Aug 23, 20195.375.375.235.355.3510,600
Aug 22, 20195.305.445.005.375.3730,900
Aug 21, 20195.335.545.335.545.5416,200
Aug 20, 20195.365.455.265.435.4313,000
Aug 19, 20195.455.645.245.415.4129,300
Aug 16, 20195.495.755.215.635.6317,200
Aug 15, 20195.655.745.415.515.512,700
Aug 14, 20195.525.635.445.555.5510,400
Aug 13, 20195.855.855.425.745.748,600
Aug 12, 20195.855.975.655.895.897,500
Aug 09, 20195.676.045.665.685.688,000
Aug 08, 20196.056.205.805.805.807,300
Aug 07, 20195.936.125.876.126.125,400
Aug 06, 20195.876.055.876.056.053,400
Aug 05, 20196.056.245.985.985.9816,700
Aug 02, 20196.036.275.976.126.125,600
Aug 01, 20195.956.245.906.106.1010,000
Jul 31, 20195.905.955.855.855.8520,600
Jul 30, 20195.755.845.705.805.8015,600
Jul 29, 20195.855.905.685.685.6821,900
Jul 26, 20195.865.865.755.755.759,800
Jul 25, 20195.855.855.705.705.7035,100
Jul 24, 20195.655.935.655.895.896,100
Jul 23, 20195.715.745.715.715.711,700
Jul 22, 20195.595.665.595.665.668,600
Jul 19, 20195.645.705.405.675.67405,400
Jul 18, 20195.795.795.695.705.706,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...