CPK - Chesapeake Utilities Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPK191220C000950002019-09-17 9:02AM EST95.006.001.153.400.00-2351.69%
CPK191220C001000002019-10-31 10:36AM EST100.000.250.051.100.00-21545.02%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPK191220P000700002019-06-03 11:49AM EST70.001.000.002.650.00--2171.00%
CPK191220P000850002019-11-27 1:25PM EST85.000.300.000.000.00-1112.50%
CPK191220P000950002019-11-11 12:13AM EST95.005.500.851.600.00--131.64%