CPKA - Chase Packaging Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20170.010.010.010.010.0110,650
Dec 14, 20170.020.020.020.020.02250
Dec 13, 20170.030.030.030.030.03-
Dec 12, 20170.030.030.030.030.034,000
Dec 11, 20170.010.010.010.010.01-
Dec 08, 20170.010.010.010.010.01-
Dec 07, 20170.010.010.010.010.011,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.