CPKA - Chase Packaging Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20180.020.020.020.020.02-
Jun 21, 20180.020.020.020.020.02-
Jun 20, 20180.020.020.020.020.02-
Jun 19, 20180.020.020.020.020.02-
Jun 18, 20180.020.020.020.020.02-
Jun 15, 20180.020.020.020.020.02-
Jun 14, 20180.020.020.020.020.02-
Jun 13, 20180.020.020.020.020.02-
Jun 12, 20180.020.020.020.020.024,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.