CPKA - Chase Packaging Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 20180.040.040.040.040.04-
Nov 12, 20180.040.040.040.040.0415,000
Nov 09, 20180.040.040.040.040.04-
Nov 08, 20180.040.040.040.040.04-
Nov 07, 20180.040.040.040.040.04-
Nov 06, 20180.040.040.040.040.04-
Nov 05, 20180.040.040.040.040.04-
Nov 02, 20180.040.040.040.040.04-
Nov 01, 20180.040.040.040.040.04-
Oct 31, 20180.040.040.040.040.04-
Oct 30, 20180.040.040.040.040.04-
Oct 29, 20180.040.040.040.040.04-
Oct 26, 20180.040.040.040.040.04-
Oct 25, 20180.040.040.040.040.04-
Oct 24, 20180.040.040.040.040.04-
Oct 23, 20180.040.040.040.040.04-
Oct 22, 20180.040.040.040.040.04-
Oct 19, 20180.040.040.040.040.04-
Oct 18, 20180.040.040.040.040.04-
Oct 17, 20180.040.040.040.040.04-
Oct 16, 20180.040.040.040.040.04-
Oct 15, 20180.040.040.040.040.04-
Oct 12, 20180.040.040.040.040.04-
Oct 11, 20180.040.040.040.040.04-
Oct 10, 20180.040.040.040.040.04-
Oct 09, 20180.040.040.040.040.04-
Oct 08, 20180.040.040.040.040.04-
Oct 05, 20180.040.040.040.040.04-
Oct 04, 20180.040.040.040.040.04-
Oct 03, 20180.040.040.040.040.0414,950
Oct 02, 20180.030.030.030.030.03-
Oct 01, 20180.030.030.030.030.03-
Sep 28, 20180.030.030.030.030.03-
Sep 27, 20180.030.030.030.030.03-
Sep 26, 20180.030.030.030.030.03-
Sep 25, 20180.030.030.030.030.039,062
Sep 24, 20180.040.040.040.040.04-
Sep 21, 20180.040.040.040.040.0415,000
Sep 20, 20180.030.030.030.030.035,000
Sep 19, 20180.040.040.040.040.045,227
Sep 18, 20180.030.030.030.030.03-
Sep 17, 20180.030.030.030.030.03-
Sep 14, 20180.030.030.030.030.03-
Sep 13, 20180.030.030.030.030.03-
Sep 12, 20180.040.040.030.030.0365,528
Sep 11, 20180.050.050.050.050.05-
Sep 10, 20180.050.050.050.050.055,000
Sep 07, 20180.050.050.050.050.05-
Sep 06, 20180.050.050.050.050.05-
Sep 05, 20180.050.050.050.050.05-
Sep 04, 20180.050.050.050.050.05-
Aug 31, 20180.050.050.050.050.05-
Aug 30, 20180.050.050.050.050.05-
Aug 29, 20180.050.050.050.050.05-
Aug 28, 20180.050.050.050.050.05-
Aug 27, 20180.050.050.050.050.05-
Aug 24, 20180.050.050.050.050.0520,000
Aug 23, 20180.050.050.050.050.05-
Aug 22, 20180.050.050.050.050.05-
Aug 21, 20180.050.050.050.050.05-
Aug 20, 20180.050.050.050.050.05329
Aug 17, 20180.050.050.050.050.05-
Aug 16, 20180.050.050.050.050.05-
Aug 15, 20180.050.050.050.050.05-
Aug 14, 20180.050.050.050.050.05-
Aug 13, 20180.050.050.050.050.05-
Aug 10, 20180.050.050.050.050.05-
Aug 09, 20180.050.050.050.050.05-
Aug 08, 20180.050.050.050.050.05-
Aug 07, 20180.050.050.050.050.055,624
Aug 06, 20180.050.050.050.050.05-
Aug 03, 20180.050.050.050.050.05-
Aug 02, 20180.050.050.050.050.05-
Aug 01, 20180.050.050.050.050.05-
Jul 31, 20180.050.050.050.050.05-
Jul 30, 20180.050.050.050.050.05-
Jul 27, 20180.050.050.050.050.05-
Jul 26, 20180.050.050.050.050.05-
Jul 25, 20180.050.050.050.050.05-
Jul 24, 20180.050.050.050.050.05-
Jul 23, 20180.050.050.050.050.055,025
Jul 20, 20180.050.050.050.050.05-
Jul 19, 20180.050.050.050.050.05-
Jul 18, 20180.050.050.050.050.05-
Jul 17, 20180.050.050.050.050.055,200
Jul 16, 20180.050.050.050.050.05-
Jul 13, 20180.050.050.050.050.05-
Jul 12, 20180.050.050.050.050.05-
Jul 11, 20180.050.050.050.050.05-
Jul 10, 20180.050.050.050.050.05-
Jul 09, 20180.050.050.050.050.05-
Jul 06, 20180.050.050.050.050.05-
Jul 05, 20180.050.050.050.050.053,000
Jul 03, 20180.080.080.080.080.08-
Jul 02, 20180.080.080.080.080.08-
Jun 29, 20180.080.080.080.080.08-
Jun 28, 20180.040.090.040.080.0895,000
Jun 27, 20180.020.020.020.020.02-
Jun 26, 20180.020.020.020.020.02-
Jun 25, 20180.020.020.020.020.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...