CPLG - CorePoint Lodging Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPLG190920C000075002019-08-20 2:48PM EDT7.501.570.000.000.00-100.00%
CPLG190920C000100002019-08-19 9:46AM EDT10.000.300.000.000.00-24012.50%
CPLG190920C000125002019-08-07 11:15AM EDT12.500.200.000.000.00-2025.00%
CPLG190920C000150002019-08-19 12:05AM EDT15.000.10-0.000.00--050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPLG190920P000075002019-08-19 12:05AM EDT7.500.14-0.000.00--012.50%
CPLG190920P000100002019-08-19 12:05AM EDT10.001.050.000.000.00--00.00%
CPLG190920P000125002019-08-02 2:02PM EDT12.501.450.000.000.00-100.00%
CPLG190920P000175002019-08-01 9:34AM EDT17.506.000.000.000.00--00.00%