Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Capital Product Partners L.P. (CPLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.11-0.01 (-0.07%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202215.4015.4014.6115.1115.1148,400
May 19, 202215.0015.5414.9015.1215.1243,200
May 18, 202215.8015.8715.0415.1315.1361,300
May 17, 202216.0516.0815.6315.7915.7952,000
May 16, 202215.6916.1515.6916.0116.0151,300
May 13, 202214.7916.0014.7915.7415.74101,300
May 12, 202215.2415.2414.2614.6914.69115,900
May 11, 202215.2815.7415.0915.2015.2048,700
May 10, 202215.5415.9015.1615.3115.3146,000
May 09, 202215.4415.5314.6115.3615.36203,800
May 06, 202216.1016.1515.5615.7015.7062,200
May 05, 202215.7516.0415.3515.9315.9359,700
May 04, 202215.2616.1715.2416.0916.0999,800
May 03, 202214.6515.4014.6515.2915.2983,800
May 02, 202214.6414.8914.3014.6514.6538,000
Apr 29, 202215.2015.3614.6814.7114.7147,600
Apr 28, 202215.5015.7715.0915.1515.1558,100
Apr 27, 202214.9815.4914.9815.3315.3343,600
Apr 26, 202215.1315.1714.6214.7314.7374,700
Apr 25, 202215.4415.6014.5915.0315.03193,800
Apr 22, 202215.8216.1715.4315.7115.7196,800
Apr 21, 202217.4717.4715.5916.0516.05211,300
Apr 20, 202217.2017.3016.6116.9516.9562,300
Apr 19, 202216.9517.4616.9417.3017.3049,300
Apr 18, 202216.5516.9816.3316.8116.8168,200
Apr 14, 202216.5017.0016.3216.6216.62119,900
Apr 13, 202216.5216.8916.5216.8316.8324,600
Apr 12, 202216.6516.8016.2616.4216.42103,000
Apr 11, 202217.2417.2416.5216.5916.5982,900
Apr 08, 202217.3017.3717.0517.1717.1772,500
Apr 07, 202217.5317.6216.8517.2917.2965,100
Apr 06, 202217.5118.1017.0017.3417.34158,500
Apr 05, 202218.1618.7017.5517.8217.82123,100
Apr 04, 202218.8018.8018.0718.2918.29119,500
Apr 01, 202218.3918.9318.3318.7618.76106,900
Mar 31, 202217.5418.5717.5018.2318.23117,900
Mar 30, 202218.2318.6818.0118.2218.22100,900
Mar 29, 202218.7119.1517.5817.9917.99196,300
Mar 28, 202218.7019.6518.2118.6818.68411,000
Mar 25, 202216.1118.6716.1118.4918.49386,200
Mar 24, 202216.3016.3815.8616.1116.11105,500
Mar 23, 202216.5116.6416.0816.3516.35138,200
Mar 22, 202215.7416.3515.7415.9315.93166,600
Mar 21, 202215.3015.8015.2515.7315.7399,000
Mar 18, 202215.3815.3814.9415.1815.1845,100
Mar 17, 202215.1515.4315.1515.1715.1752,900
Mar 16, 202215.1015.4314.9415.1515.1579,700
Mar 15, 202214.9215.2714.5115.0415.04104,300
Mar 14, 202215.5915.5914.8014.9514.95119,300
Mar 11, 202215.8115.8815.5015.5315.5328,000
Mar 10, 202215.4615.7815.2315.7715.77103,100
Mar 09, 202215.5015.8815.4815.4815.4839,100
Mar 08, 202215.3215.9115.3115.3115.3174,200
Mar 07, 202215.2815.7015.0115.2315.2361,800
Mar 04, 202215.2415.4515.0015.1215.1265,400
Mar 03, 202215.0015.4114.8815.2515.2598,900
Mar 02, 202215.0015.3714.6014.9714.97220,200
Mar 01, 202215.0015.2014.5214.6914.6988,900
Feb 28, 202215.3115.6214.7415.0015.00187,000
Feb 25, 202215.0015.4514.9815.3515.3574,000
Feb 24, 202214.4215.0314.2814.8614.86106,300
Feb 23, 202215.3315.4914.7514.9014.9092,100
Feb 22, 202214.6715.3114.6715.1615.1675,900
Feb 18, 202215.4515.4814.6914.8414.84137,500
Feb 17, 202215.6015.8115.3715.4615.4630,700
Feb 16, 202215.5216.0015.5215.6715.6777,900
Feb 15, 202215.5615.9715.5615.7215.7233,800
Feb 14, 202215.9716.1115.0115.5715.57163,000
Feb 11, 202216.2516.6015.8916.0816.08128,700
Feb 10, 202215.8216.8615.8216.1216.12551,500
Feb 09, 202215.9816.2815.8215.9215.92101,800
Feb 08, 202216.2216.4315.8816.0216.0267,100
Feb 07, 202215.7516.4715.6516.2616.26164,700
Feb 04, 202216.1116.3315.5015.8015.80112,200
Feb 03, 202216.8116.8515.9816.1516.15129,100
Feb 02, 202216.2216.9015.6816.7316.73678,000
Feb 01, 202215.4616.3415.4616.1416.14223,600
Jan 31, 202215.3615.9515.0715.4115.41152,800
Jan 28, 202215.3015.4715.1115.3315.3373,600
Jan 27, 202215.1015.5014.9415.1915.19122,500
Jan 26, 202215.4815.5914.9015.0315.03103,500
Jan 25, 202215.2515.4414.7915.3415.34125,800
Jan 24, 202215.0015.1914.0515.0615.06201,300
Jan 21, 202215.7915.7915.1215.1815.18208,600
Jan 20, 202215.8216.1615.7715.7815.78102,900
Jan 19, 202216.3816.3815.8615.9115.9175,700
Jan 18, 202215.9416.4515.9216.2116.21143,700
Jan 14, 202215.7116.0415.6015.9015.9099,900
Jan 13, 202215.9916.1815.8215.9515.9565,500
Jan 12, 202216.4016.5015.8815.9815.9880,900
Jan 11, 202215.9316.4915.8716.2016.20151,100
Jan 10, 202215.8616.2615.5116.0116.01146,600
Jan 07, 202215.8816.2715.8815.9815.9882,400
Jan 06, 202215.7516.1715.6915.8815.8872,700
Jan 05, 202215.8716.4915.6915.7515.7576,800
Jan 04, 202215.9016.3615.6415.8715.8783,400
Jan 03, 202216.0016.7715.5015.9215.92248,500
Dec 31, 202115.8216.1515.6416.1116.11289,000
Dec 30, 202115.9616.1815.7115.7115.7182,200
Dec 29, 202116.0016.2415.7415.9615.9643,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement