CPLP - Capital Product Partners L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPLP190920C000025002019-05-28 12:28PM EDT2.507.607.608.600.00-11388.28%
CPLP190920C000050002019-01-22 12:31PM EDT5.000.050.000.100.00-110.00%
CPLP190920C000100002019-08-08 3:32PM EDT10.001.000.001.850.00-222364.06%
CPLP190920C000125002019-08-20 2:40PM EDT12.500.050.000.000.00-115325.00%
CPLP190920C000150002019-07-15 11:09AM EDT15.000.070.000.250.00-1097.27%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPLP190920P000075002019-07-12 1:09PM EDT7.500.030.000.200.00-6092.19%
CPLP190920P000100002019-08-19 3:53PM EDT10.000.100.150.300.00-514342.77%
CPLP190920P000125002019-07-23 9:43AM EDT12.501.652.103.900.00-1075142.38%
CPLP190920P000175002019-06-07 10:58AM EDT17.506.806.308.600.00-1228163.28%