CPLP - Capital Product Partners L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPLP190621C000025002019-05-31 12:22PM EDT2.507.407.009.000.00-52525.00%
CPLP190621C000050002019-02-13 1:28PM EDT5.000.050.000.050.00-1580.00%
CPLP190621C000100002019-06-03 9:51AM EDT10.000.500.000.000.00-300.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPLP190621P000025002019-03-22 12:24PM EDT2.500.330.000.000.00-1050.00%
CPLP190621P000100002019-06-11 11:36AM EDT10.000.150.000.000.00-1012.50%
CPLP190621P000150002019-06-07 10:58AM EDT15.004.203.805.600.00--0248.44%