U.S. markets close in 4 hours 50 minutes

Capital Product Partners L.P. (CPLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.56-0.07 (-0.66%)
As of 10:54AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPLP210416C000025002021-03-22 11:01AM EDT2.509.207.808.200.00--1928.13%
CPLP210416C000075002021-04-05 11:58AM EDT7.503.102.903.200.00-17046271.88%
CPLP210416C000100002021-04-13 10:33AM EDT10.000.500.450.60-0.25-33.33%2442849.22%
CPLP210416C000125002021-04-12 3:27PM EDT12.500.050.000.050.00-41,16498.44%
CPLP210416C000150002021-04-05 9:30AM EDT15.000.050.000.050.00-5238175.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPLP210416P000050002021-03-15 12:02AM EDT5.000.08-0.100.00--77471.88%
CPLP210416P000075002021-03-15 12:02AM EDT7.500.12-0.100.00--33247.66%
CPLP210416P000100002021-04-12 9:40AM EDT10.000.050.000.100.00-18053.13%
CPLP210416P000125002021-04-12 1:28PM EDT12.501.881.702.100.00-8510160.94%
CPLP210416P000150002021-03-22 9:31AM EDT15.003.474.404.600.00--3206.25%