NasdaqGS - Delayed Quote • USD
Capital Product Partners L.P. (CPLP)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517C00015000 | 4/24/2024 2:48 PM | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 44 | 0.00% |
| CPLP240621C00015000 | 3/4/2024 6:28 PM | 2024-06-21 | 2.34 | 0.10 | 3.30 | 0.00 | 0.00% | 50 | 210 | 99.66% |
| CPLP240920C00015000 | 2/5/2024 2:30 PM | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00015000 | 4/18/2024 7:39 PM | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 222 | 6.25% |
| CPLP240920P00015000 | 3/18/2024 4:19 PM | 2024-09-20 | 0.85 | 0.65 | 1.20 | 0.00 | 0.00% | 1 | 8 | 46.39% |
Related Tickers
SB-PD Safe Bulkers, Inc.
25.75
+0.19%
HSHP Himalaya Shipping Ltd.
7.66
+0.79%
GASS StealthGas Inc.
5.94
-1.16%
SB-PC Safe Bulkers, Inc.
25.55
+0.20%
SMHI SEACOR Marine Holdings Inc.
12.49
-2.12%
NMM Navios Maritime Partners L.P.
43.85
+4.11%
CMRE Costamare Inc.
11.36
-1.47%
DSX-PB Diana Shipping Inc.
26.49
+0.70%
CDLR Cadeler A/S
18.45
+2.61%
HAFN Hafnia Limited
7.58
+0.66%