CPM.DU - China Merchants Port Holdings Co Ltd

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
  • Dividend

    CPM.DU announced a cash dividend of 0.60 with an ex-date of Jun. 9, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 20231.34801.35001.34101.35001.350010,000
Jun 05, 20231.35201.36101.35101.35101.3510-
Jun 02, 20231.36501.37201.35701.36401.3640-
Jun 01, 2023------
May 31, 20231.33401.34401.33401.34401.3440-
May 30, 20231.35401.36301.35001.35301.3530-
May 29, 20231.39601.40201.38101.38101.3810-
May 26, 20231.36201.37901.36101.36201.3620-
May 25, 20231.35001.36301.35001.36301.3630-
May 24, 20231.39501.39701.39001.39701.3970-
May 23, 2023------
May 22, 20231.42801.43301.41201.41201.4120-
May 19, 20231.44101.44101.40601.40601.4060-
May 18, 20231.43301.43601.42901.43601.4360-
May 17, 20231.42701.42901.41701.41801.4180-
May 16, 20231.43801.44801.43501.44801.4480-
May 15, 20231.42701.43601.41601.42201.4220-
May 12, 20231.39501.40501.39501.40401.4040-
May 11, 20231.42301.42901.41701.42601.4260-
May 10, 20231.43101.43101.39601.39601.3960-
May 09, 20231.42601.43901.41901.43801.4380-
May 08, 20231.42101.42101.41301.41901.4190-
May 05, 20231.36201.37901.36201.37301.3730-
May 04, 20231.33701.35301.33201.34901.3490-
May 03, 20231.23201.29501.23101.25001.2500-
May 02, 20231.32101.32701.30701.30901.3090-
Apr 28, 20231.32401.33001.30501.30501.3050-
Apr 27, 20231.31601.32001.31501.31901.3190-
Apr 26, 20231.31401.31401.30201.30701.3070-
Apr 25, 20231.29601.31201.29001.31201.312010,000
Apr 24, 20231.31801.31801.31201.31201.3120-
Apr 21, 20231.32901.32901.31401.31501.3150-
Apr 20, 20231.32901.33001.32701.32901.3290-
Apr 19, 20231.33501.33801.33201.33401.3340-
Apr 18, 20231.34001.34101.33401.33601.3360-
Apr 17, 20231.33301.35001.33301.34901.3490-
Apr 14, 20231.32001.34101.32001.34101.3410-
Apr 13, 20231.29901.30301.29401.29501.2950-
Apr 12, 20231.31301.31601.30501.30501.3050-
Apr 11, 2023------
Apr 06, 20231.28401.28501.24801.24801.2480-
Apr 05, 20231.28301.28601.28201.28601.2860-
Apr 04, 20231.27801.28601.27501.28601.2860-
Apr 03, 20231.30101.30301.27901.28001.2800-
Mar 31, 20231.37601.41801.37601.38401.3840300
Mar 30, 20231.37601.37701.37601.37601.3760-
Mar 29, 20231.39901.39901.37601.37601.3760-
Mar 28, 20231.36701.37801.36501.37601.3760-
Mar 27, 20231.39501.39501.36301.36301.3630-
Mar 24, 20231.38201.39401.38201.38901.3890-
Mar 23, 20231.41201.42301.36701.36701.3670-
Mar 22, 20231.46201.50601.44201.44201.4420-
Mar 21, 20231.43501.43801.43001.43301.4330-
Mar 20, 20231.40501.41001.39801.40001.4000-
Mar 17, 20231.39301.41701.39301.41101.4110-
Mar 16, 20231.34501.35001.34301.34401.3440-
Mar 15, 20231.34601.38101.34601.38001.3800-
Mar 14, 20231.32301.33001.32301.32501.3250-
Mar 13, 20231.35201.35901.34901.35001.3500-
Mar 10, 20231.33301.33701.32601.33001.3300-
Mar 09, 20231.36401.36401.35501.35501.3550-
Mar 08, 20231.36101.36701.34301.34501.3450-
Mar 07, 20231.36201.37601.35701.37601.3760-
Mar 06, 20231.36401.36501.32901.33001.3300-
Mar 03, 20231.34601.34801.32101.32101.3210-
Mar 02, 20231.34501.34501.33801.34301.3430-
Mar 01, 20231.32501.32701.32001.32401.3240-
Feb 28, 20231.30201.30201.27301.27901.2790-
Feb 27, 20231.31401.31401.27901.27901.2790-
Feb 24, 20231.31201.31601.31001.31401.3140-
Feb 23, 20231.32901.33401.32901.33101.3310-
Feb 22, 20231.30901.31201.30501.31201.3120-
Feb 21, 20231.30501.31001.30501.30901.3090-
Feb 20, 20231.30601.31101.30601.30901.3090-
Feb 17, 20231.31201.31401.30401.30401.3040-
Feb 16, 20231.29401.30701.29401.30301.3030-
Feb 15, 20231.28301.29701.28301.29601.2960-
Feb 14, 20231.30901.31701.30901.31501.3150-
Feb 13, 20231.29401.30501.29401.29901.2990-
Feb 10, 20231.28401.28901.28101.28901.2890-
Feb 09, 20231.29201.29901.29201.29901.2990-
Feb 08, 20231.28001.28201.27801.28201.2820-
Feb 07, 20231.26301.27401.26301.26801.2680-
Feb 06, 20231.25901.27201.25901.27101.2710-
Feb 03, 20231.26401.30101.25401.26901.2690-
Feb 02, 20231.26701.30901.26701.30901.3090-
Feb 01, 20231.30201.30301.30201.30301.3030-
Jan 31, 20231.26501.30201.26501.30201.3020-
Jan 30, 20231.30201.30201.27301.30201.3020-
Jan 27, 20231.26901.30301.26901.30301.3030-
Jan 26, 20231.30201.30301.30201.30301.3030-
Jan 25, 20231.34201.34701.33001.34701.3470-
Jan 24, 20231.33601.34301.33001.34301.3430-
Jan 23, 20231.30301.33901.30301.33301.3330-
Jan 20, 20231.29701.30301.29401.30301.3030-
Jan 19, 20231.29301.30501.27601.30101.3010-
Jan 18, 20231.27601.27901.26801.27801.2780-
Jan 17, 20231.31601.31601.26601.27501.2750-
Jan 16, 20231.31601.32001.31601.31901.3190-
Jan 13, 20231.31601.34101.31601.33701.3370-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...