Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CannaPharmaRX, Inc. (CPMD)

Other OTC - Other OTC Delayed Price. Currency in USD
0.0096+0.0009 (+10.66%)
At close: 03:59PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.00900.01100.00800.01000.01003,809,900
Jan 26, 20230.00900.00900.00800.00900.00903,481,800
Jan 25, 20230.00900.00900.00900.00900.00901,163,300
Jan 24, 20230.00900.00900.00900.00900.00902,292,000
Jan 23, 20230.01000.01000.00900.00900.00902,529,800
Jan 20, 20230.01000.01000.00900.01000.01004,236,400
Jan 19, 20230.01000.01000.00800.00900.00902,508,600
Jan 18, 20230.01100.01100.01000.01000.01002,581,600
Jan 17, 20230.01300.01300.01000.01000.01005,559,500
Jan 13, 20230.01200.01300.01200.01300.01302,099,500
Jan 12, 20230.01100.01400.01100.01400.01402,280,400
Jan 11, 20230.01400.01400.01100.01100.01103,080,500
Jan 10, 20230.01300.01400.01200.01300.01301,440,100
Jan 09, 20230.01000.01500.01000.01300.01302,533,600
Jan 06, 20230.01000.01000.01000.01000.01002,863,900
Jan 05, 20230.01100.01100.01000.01000.0100616,800
Jan 04, 20230.01100.01100.01100.01100.0110863,700
Jan 03, 20230.01200.01200.00900.01100.01103,270,700
Dec 30, 20220.01000.01100.00900.01000.01003,562,300
Dec 29, 20220.01000.01200.00900.01100.01102,534,700
Dec 28, 20220.01200.01200.01000.01000.01001,010,400
Dec 27, 20220.01700.01800.01000.01000.01001,600,700
Dec 23, 20220.01800.01800.01600.01700.0170154,100
Dec 22, 20220.01900.01900.01500.01700.0170354,700
Dec 21, 20220.01600.01900.01400.01800.01803,149,700
Dec 20, 20220.01300.01600.01000.01600.01604,977,600
Dec 19, 20220.01400.01500.01100.01300.01302,861,800
Dec 16, 20220.01400.01400.01100.01200.01202,193,400
Dec 15, 20220.01400.01500.01200.01200.0120252,500
Dec 14, 20220.01300.01400.01200.01300.0130924,900
Dec 13, 20220.01400.01400.01200.01200.01202,772,100
Dec 12, 20220.01400.01400.01200.01300.01301,142,500
Dec 09, 20220.01000.01400.01000.01300.0130916,100
Dec 08, 20220.00600.01000.00600.01000.0100284,000
Dec 07, 20220.00800.00800.00600.00800.0080931,800
Dec 06, 20220.00800.00900.00500.00800.00806,972,500
Dec 05, 20220.00900.00900.00800.00900.0090967,400
Dec 02, 20220.00800.01000.00800.00800.00802,411,600
Dec 01, 20220.01000.01000.00700.00800.00801,528,900
Nov 30, 20220.00800.00800.00800.00800.0080500
Nov 29, 20220.00800.00900.00700.00800.0080757,800
Nov 28, 20220.00900.00900.00800.00800.008063,700
Nov 25, 20220.00900.00900.00900.00900.0090-
Nov 23, 20220.00900.01000.00900.00900.0090737,300
Nov 22, 20220.01000.01000.00800.00900.00901,368,900
Nov 21, 20220.01000.01000.00900.01000.0100204,000
Nov 18, 20220.01000.01200.00900.01100.0110130,400
Nov 17, 20220.01200.01300.01000.01200.012074,600
Nov 16, 20220.01300.01300.01000.01000.0100700
Nov 15, 20220.01000.01100.01000.01100.011031,900
Nov 14, 20220.01000.01300.00900.01300.0130392,100
Nov 11, 20220.01300.01300.00700.00700.0070648,500
Nov 10, 20220.00900.01300.00900.01300.01301,134,000
Nov 09, 20220.01000.01000.00800.00900.0090562,900
Nov 08, 20220.01200.01200.01000.01000.01001,544,100
Nov 07, 20220.01300.01300.01000.01200.0120239,700
Nov 04, 20220.01200.01400.01100.01300.01301,234,600
Nov 03, 20220.01200.01200.01000.01000.01009,500
Nov 02, 20220.01000.01400.01000.01200.012010,500
Nov 01, 20220.01000.01400.01000.01400.01401,089,100
Oct 31, 20220.01100.01100.00800.01000.01001,167,000
Oct 28, 20220.01100.01100.01000.01100.01101,030,400
Oct 27, 20220.01200.01300.01000.01000.01001,787,200
Oct 26, 20220.01300.01300.01200.01300.0130223,500
Oct 25, 20220.01200.01400.01200.01400.01401,364,500
Oct 24, 20220.01600.01600.01200.01200.01202,357,600
Oct 21, 20220.01600.01600.01400.01600.0160392,000
Oct 20, 20220.01600.01600.01300.01600.016034,700
Oct 19, 20220.01600.01600.01500.01500.0150556,600
Oct 18, 20220.01300.01600.01300.01600.0160500,500
Oct 17, 20220.01100.01400.01100.01400.0140394,600
Oct 14, 20220.01000.01200.01000.01200.012043,900
Oct 13, 20220.01000.01200.01000.01200.0120141,200
Oct 12, 20220.01000.01200.01000.01200.0120786,100
Oct 11, 20220.01300.01300.01000.01200.0120722,800
Oct 10, 20220.01300.01300.01100.01200.012027,900
Oct 07, 20220.01200.01200.01100.01100.0110338,500
Oct 06, 20220.01200.01200.01100.01200.0120140,200
Oct 05, 20220.01000.01200.00700.01200.0120315,000
Oct 04, 20220.01300.01300.01300.01300.0130200
Oct 03, 20220.01700.01700.00900.01100.0110373,000
Sep 30, 20220.01000.01400.00800.01400.01401,294,300
Sep 29, 20220.01000.01000.01000.01000.0100-
Sep 28, 20220.00900.01000.00800.01000.0100292,200
Sep 27, 20220.00900.00900.00900.00900.0090215,000
Sep 26, 20220.01000.01000.01000.01000.01002,500
Sep 23, 20220.01000.01100.00900.01000.0100303,300
Sep 22, 20220.00900.01000.00700.00900.00903,436,600
Sep 21, 20220.01000.01000.00900.00900.00901,795,200
Sep 20, 20220.01000.01000.01000.01000.0100317,000
Sep 19, 20220.01000.01000.00900.01000.01001,354,700
Sep 16, 20220.01000.01000.00900.01000.01001,772,200
Sep 15, 20220.01000.01100.01000.01000.0100694,100
Sep 14, 20220.01000.01100.01000.01100.01101,085,400
Sep 13, 20220.01000.01100.01000.01100.0110112,600
Sep 12, 20220.01000.01100.01000.01000.01001,696,300
Sep 09, 20220.01100.01100.01100.01100.01102,355,700
Sep 08, 20220.01100.01100.01100.01100.01101,000
Sep 07, 20220.01100.01100.01000.01100.01101,531,800
Sep 06, 20220.01100.01100.01000.01100.01102,046,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement