Advertisement
Advertisement
U.S. markets close in 1 hour 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

China Overseas Land & Investment Limited (CPP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.8510+0.0800 (+2.89%)
As of 08:20AM CEST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 16, 20222.85102.85102.85102.85102.85101,000
May 13, 20222.77102.77102.77102.77102.7710-
May 12, 20222.61902.61902.61902.61902.6190-
May 11, 20222.73002.73002.73002.73002.7300-
May 10, 20222.77602.77602.77602.77602.7760-
May 09, 20222.76602.76602.76602.76602.7660-
May 06, 20222.80502.80502.80502.80502.8050-
May 05, 20223.00803.09403.00803.09403.09401,000
May 04, 20223.05803.05803.05803.05803.0580-
May 03, 20223.05503.12003.05503.08003.0800426
May 02, 20222.91202.91202.91202.91202.9120-
Apr 29, 20222.89702.89702.89702.89702.8970-
Apr 28, 20222.85702.85702.85702.85702.8570-
Apr 27, 20222.86302.86302.86302.86302.8630-
Apr 26, 20222.87002.87002.87002.87002.8700-
Apr 25, 20222.89502.89502.89502.89502.8950-
Apr 22, 20222.89502.89502.89502.89502.8950-
Apr 21, 20222.84602.84602.84602.84602.8460-
Apr 20, 20222.93602.93602.91502.91502.91501,200
Apr 19, 20223.11103.11103.11103.11103.1110-
Apr 14, 20223.11203.11203.11203.11203.1120-
Apr 13, 20223.08803.08803.08803.08803.0880-
Apr 12, 20222.98802.98802.98802.98802.9880-
Apr 11, 20222.99203.00002.99203.00003.00004,035
Apr 08, 20223.10303.10303.08003.08003.08001,000
Apr 07, 20223.00803.00802.98902.98902.98901,000
Apr 06, 20223.07603.10403.07603.10403.1040750
Apr 05, 20222.79302.79302.79302.79302.7930-
Apr 04, 20222.85002.85002.84602.85002.8500556
Apr 01, 20222.59602.59602.59602.59602.5960-
Mar 31, 20222.67402.67402.67402.67402.6740-
Mar 30, 20222.73702.73702.73702.73702.7370-
Mar 29, 20222.65402.65402.65402.65402.6540-
Mar 28, 20222.71702.71702.71702.71702.7170-
Mar 25, 20222.69202.69202.69202.69202.6920-
Mar 24, 20222.69902.73002.69902.73002.7300444
Mar 23, 20222.74302.74802.68002.69402.694012,140
Mar 22, 20222.70002.70002.70002.70002.7000-
Mar 21, 20222.60602.60602.60602.60602.6060-
Mar 18, 20222.67002.67002.67002.67002.6700-
Mar 17, 20222.62902.62902.62902.62902.6290-
Mar 16, 20222.39402.52002.39402.52002.52004,719
Mar 15, 20222.17502.23502.17502.23502.23501,810
Mar 14, 20222.48802.48802.40402.40402.40405,249
Mar 11, 20222.61902.61902.61902.61902.6190-
Mar 10, 20222.64602.64602.64602.64602.6460-
Mar 09, 20222.71502.72202.71002.71002.71001,599
Mar 08, 20222.81602.81602.81602.81602.8160-
Mar 07, 20222.86202.86202.86202.86202.8620-
Mar 04, 20222.78402.79802.78402.79802.7980320
Mar 03, 20222.79502.79902.79402.79902.79901,789
Mar 02, 20222.69702.69702.69702.69702.6970-
Mar 01, 20222.69002.69002.69002.69002.6900-
Feb 28, 20222.67302.67502.67302.67502.6750280
Feb 25, 20222.64302.64302.64302.64302.6430-
Feb 24, 20222.68602.68602.68602.68602.6860-
Feb 23, 20222.79802.79802.78302.78302.7830718
Feb 22, 20222.82802.82902.82802.82902.8290457
Feb 21, 20222.77902.86002.77902.86002.86002,080
Feb 18, 20222.78802.78802.76002.76002.76001,700
Feb 17, 20222.63202.65702.63202.65702.65701,200
Feb 16, 20222.71702.71702.71702.71702.7170-
Feb 15, 20222.66802.66802.66802.66802.6680-
Feb 14, 20222.65302.69302.65302.69302.69302,897
Feb 11, 20222.76802.76802.76802.76802.7680800
Feb 10, 20222.68502.68502.68502.68502.685011,800
Feb 09, 20222.60402.60402.60402.60402.6040-
Feb 08, 20222.64502.64502.64502.64502.6450-
Feb 07, 20222.60302.68002.60302.68002.68004,200
Feb 04, 20222.59802.59802.59802.59802.5980-
Feb 03, 20222.60902.60902.60902.60902.6090-
Feb 02, 20222.59202.59202.59202.59202.5920520
Feb 01, 20222.58202.58202.58202.58202.5820-
Jan 31, 20222.62002.62002.62002.62002.620025
Jan 28, 20222.60502.60502.60502.60502.6050960
Jan 27, 20222.59702.59702.59702.59702.5970-
Jan 26, 20222.62502.62502.62502.62502.6250-
Jan 25, 20222.53202.58002.53202.58002.58002,695
Jan 24, 20222.57302.57302.57302.57302.5730-
Jan 21, 20222.58202.64402.58202.64402.6440400
Jan 20, 20222.58002.58002.52702.52702.52702,453
Jan 19, 20222.58002.58002.58002.58002.5800-
Jan 18, 20222.46802.46802.45202.45202.452010,132
Jan 17, 20222.42702.42702.39602.39602.39608,000
Jan 14, 20222.41102.41102.41102.41102.4110-
Jan 13, 20222.43002.43002.43002.43002.430015,000
Jan 12, 20222.52202.52202.52202.52202.5220-
Jan 11, 20222.55702.55702.54502.54502.5450983
Jan 10, 20222.43402.43402.43402.43402.4340-
Jan 07, 20222.46302.46302.42902.42902.42902,516
Jan 06, 20222.26102.26402.26102.26402.26403,400
Jan 05, 20222.17602.17602.17602.17602.1760-
Jan 04, 20222.18102.18102.17902.17902.17901,800
Jan 03, 20222.06002.12002.06002.12002.12001,648
Dec 30, 20212.06102.06102.06102.06102.0610-
Dec 29, 20212.05102.05102.05102.05102.0510-
Dec 28, 20212.06302.06302.06302.06302.0630-
Dec 27, 20212.07002.07002.07002.07002.0700-
Dec 23, 20212.07902.07902.07902.07902.07901,000
Dec 22, 20212.06702.06702.06702.06702.0670-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement