Advertisement
Advertisement
U.S. Markets close in 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

Copperbank Resources Corp. (CPPKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.6393+0.0365 (+6.05%)
As of 02:27PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20220.60050.63930.60050.63930.639388,097
Jan 14, 20220.61000.61300.58200.60300.603022,100
Jan 13, 20220.61800.63400.61800.62100.621010,100
Jan 12, 20220.62000.66000.61200.66000.660095,000
Jan 11, 20220.57000.60000.56600.60000.600013,700
Jan 10, 20220.58000.58000.55900.56800.568011,400
Jan 07, 20220.59900.60200.58900.59300.593049,100
Jan 06, 20220.61700.61700.58000.59400.594081,100
Jan 05, 20220.56600.60300.56600.57700.57706,500
Jan 04, 20220.57800.59600.56600.56800.568047,900
Jan 03, 20220.61000.64300.59500.59500.595035,600
Dec 31, 20210.58000.61200.57800.59100.5910107,300
Dec 30, 20210.54900.58200.54900.57000.570027,900
Dec 29, 20210.53000.53500.51200.52600.526070,200
Dec 28, 20210.53000.53000.51000.53000.53002,600
Dec 27, 20210.51000.53000.51000.53000.53008,500
Dec 23, 20210.56000.56000.49600.52500.525028,100
Dec 22, 20210.54000.54000.53200.54000.540012,100
Dec 21, 20210.52800.53900.52500.53900.539012,800
Dec 20, 20210.52900.55900.52500.54400.544041,600
Dec 17, 20210.52800.53600.52000.53500.53503,900
Dec 16, 20210.52000.52000.51600.51600.516012,200
Dec 15, 20210.52300.54200.43000.54200.5420157,800
Dec 14, 20210.52000.52700.50100.52700.527023,800
Dec 13, 20210.50000.52400.50000.52000.520050,900
Dec 10, 20210.52600.55000.52400.53700.537011,400
Dec 09, 20210.55000.55500.53300.53400.534029,700
Dec 08, 20210.50000.53000.50000.53000.530011,600
Dec 07, 20210.51000.53000.48900.49400.494064,200
Dec 06, 20210.50000.50000.45000.48200.482082,600
Dec 03, 20210.49800.50100.41200.45700.4570266,300
Dec 02, 20210.53000.53500.50400.50500.505079,100
Dec 01, 20210.52900.53600.51100.52500.525051,700
Nov 30, 20210.53000.57500.52700.53200.532045,100
Nov 29, 20210.50000.54900.50000.53900.539056,000
Nov 26, 20210.56800.58200.49500.51200.5120146,600
Nov 24, 20210.58600.58600.55000.57200.572039,600
Nov 23, 20210.59600.63000.57100.57500.575025,400
Nov 22, 20210.62000.63000.55000.63000.6300112,600
Nov 19, 20210.58200.64300.58200.63500.635016,200
Nov 18, 20210.63000.63800.63000.63200.632045,000
Nov 17, 20210.65700.65700.63100.63500.635018,800
Nov 16, 20210.63600.64200.63600.64100.641032,300
Nov 15, 20210.63600.65600.63600.64200.6420187,600
Nov 12, 20210.62200.64700.60900.64700.647040,400
Nov 11, 20210.61100.63800.59000.61200.612039,000
Nov 10, 20210.61900.62000.61200.61500.615056,800
Nov 09, 20210.63800.63800.59400.61800.618030,100
Nov 08, 20210.58000.60000.55400.59200.5920109,000
Nov 05, 20210.54400.59500.54400.58600.586044,100
Nov 04, 20210.60000.64000.56200.58300.5830122,200
Nov 03, 20210.60700.66000.60700.61200.612026,900
Nov 02, 20210.65000.66300.62000.64200.642065,000
Nov 01, 20210.67000.67000.65300.66000.660027,000
Oct 29, 20210.60900.66000.60900.65000.650039,900
Oct 28, 20210.64900.66900.63200.66900.669027,200
Oct 27, 20210.69900.69900.63500.64900.649065,200
Oct 26, 20210.65000.66300.62700.65000.650051,500
Oct 25, 20210.59400.64900.59400.63000.630087,400
Oct 22, 20210.64600.66000.63700.63700.637028,500
Oct 21, 20210.64700.67800.63700.64700.647053,400
Oct 20, 20210.65100.66000.62500.66000.660038,400
Oct 19, 20210.58700.64900.58700.62800.628047,200
Oct 18, 20210.64300.65500.59400.61800.618091,100
Oct 15, 20210.63100.63900.59800.63000.630068,700
Oct 14, 20210.58000.62300.58000.62300.6230183,100
Oct 13, 20210.56200.60000.56200.58000.580051,300
Oct 12, 20210.55800.60000.55800.57000.570068,800
Oct 11, 20210.58000.58000.54000.56000.560054,100
Oct 08, 20210.60900.60900.56000.58000.5800161,800
Oct 07, 20210.56900.59400.55200.59400.5940268,000
Oct 06, 20210.58100.58300.52200.56100.5610245,300
Oct 05, 20210.55300.59900.55300.58300.5830170,400
Oct 04, 20210.52300.58000.51000.55600.5560504,100
Oct 01, 20210.49600.53000.49600.50000.500099,700
Sep 30, 20210.48000.50000.47000.50000.5000112,100
Sep 29, 20210.45100.49000.45100.48000.480068,100
Sep 28, 20210.46200.47300.43900.44900.449048,900
Sep 27, 20210.48000.48300.46500.46600.466085,000
Sep 24, 20210.44300.48000.44300.47400.4740175,700
Sep 23, 20210.43600.48200.42100.47900.4790469,700
Sep 22, 20210.39400.44300.39400.43500.4350230,300
Sep 21, 20210.38500.39700.35000.39200.392068,300
Sep 20, 20210.41000.42100.37200.37300.3730162,700
Sep 17, 20210.44000.44000.41500.43100.4310143,000
Sep 16, 20210.43000.44000.38600.44000.440097,400
Sep 15, 20210.41300.45800.41300.43500.4350101,000
Sep 14, 20210.42300.45500.42100.43400.434033,300
Sep 13, 20210.43500.45900.42400.42600.426097,300
Sep 10, 20210.45000.45000.41900.42600.4260145,500
Sep 09, 20210.40700.44000.40700.43000.430039,500
Sep 08, 20210.43000.43400.40000.42900.4290157,400
Sep 07, 20210.40900.43000.39600.41800.4180202,800
Sep 03, 20210.35400.39400.34200.39100.3910411,700
Sep 02, 20210.36000.40100.33900.34400.3440616,600
Sep 01, 20210.32100.33300.31600.32600.326014,800
Aug 31, 20210.33000.33500.30800.30900.309093,800
Aug 30, 20210.34300.34300.32500.33000.330066,400
Aug 27, 20210.33200.34100.32500.32500.325019,800
Aug 26, 20210.32500.33200.32200.32200.322012,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement