Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Continental Energy Corporation (CPPXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00500.0000 (0.00%)
At close: 09:30AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20220.00500.00500.00500.00500.0050-
Jan 26, 20220.00500.00500.00500.00500.0050-
Jan 25, 20220.00500.00500.00500.00500.0050-
Jan 24, 20220.00500.00500.00500.00500.0050200
Jan 21, 20220.00600.00600.00600.00600.0060-
Jan 20, 20220.00600.00600.00600.00600.0060-
Jan 19, 20220.00600.00600.00600.00600.0060-
Jan 18, 20220.00600.00600.00600.00600.0060500
Jan 14, 20220.00300.00300.00300.00300.0030-
Jan 13, 20220.00300.00300.00300.00300.0030-
Jan 12, 20220.00300.00300.00300.00300.0030-
Jan 11, 20220.00300.00300.00300.00300.0030-
Jan 10, 20220.00300.00300.00300.00300.0030-
Jan 07, 20220.00300.00300.00300.00300.003031,000
Jan 06, 20220.00300.00300.00300.00300.0030-
Jan 05, 20220.00300.00300.00300.00300.0030-
Jan 04, 20220.00300.00300.00300.00300.0030-
Jan 03, 20220.00300.00300.00300.00300.0030-
Dec 31, 20210.00400.00400.00300.00300.003065,000
Dec 30, 20210.00400.00600.00400.00400.004029,000
Dec 29, 20210.00800.00800.00800.00800.0080-
Dec 28, 20210.00800.00800.00800.00800.0080-
Dec 27, 20210.00800.00800.00800.00800.008025,000
Dec 23, 20210.00600.00600.00600.00600.0060-
Dec 22, 20210.00600.00600.00600.00600.0060100
Dec 21, 20210.00400.00400.00400.00400.0040-
Dec 20, 20210.00400.00800.00400.00400.00403,500
Dec 17, 20210.00600.00600.00600.00600.0060-
Dec 16, 20210.00600.00600.00600.00600.0060-
Dec 15, 20210.00600.00600.00600.00600.0060-
Dec 14, 20210.00600.00600.00600.00600.00606,000
Dec 13, 20210.00500.00500.00400.00400.004081,000
Dec 10, 20210.00400.00400.00400.00400.0040-
Dec 09, 20210.00400.00400.00400.00400.004010,000
Dec 08, 20210.00800.00800.00800.00800.0080-
Dec 07, 20210.00800.00800.00800.00800.0080-
Dec 06, 20210.00400.00800.00400.00800.00801,000
Dec 03, 20210.00600.00800.00500.00800.0080227,900
Dec 02, 20210.00600.00600.00600.00600.006030,000
Dec 01, 20210.00700.00700.00700.00700.007010,000
Nov 30, 20210.00600.00600.00600.00600.006050,000
Nov 29, 20210.00800.00800.00800.00800.0080-
Nov 26, 20210.00800.00800.00800.00800.00802,100
Nov 24, 20210.00800.00800.00800.00800.008028,800
Nov 23, 20210.00800.00800.00800.00800.0080-
Nov 22, 20210.00600.00800.00600.00800.008011,600
Nov 19, 20210.01500.01500.00600.00600.00605,000
Nov 18, 20210.01700.01800.01500.01500.015010,600
Nov 17, 20210.01000.01300.01000.01300.0130500
Nov 16, 20210.00900.01500.00900.00900.0090497,400
Nov 15, 20210.00800.00800.00600.00800.0080157,200
Nov 12, 20210.00800.00800.00800.00800.008017,100
Nov 11, 20210.00800.00800.00800.00800.008091,300
Nov 10, 20210.00800.00800.00800.00800.0080100
Nov 09, 20210.00800.00800.00800.00800.0080-
Nov 08, 20210.00600.00800.00600.00800.00803,500
Nov 05, 20210.00600.00600.00600.00600.00605,000
Nov 04, 20210.00800.00800.00800.00800.00802,000
Nov 03, 20210.00800.00800.00800.00800.0080-
Nov 02, 20210.00800.00800.00800.00800.008059,000
Nov 01, 20210.00900.00900.00800.00800.008054,300
Oct 29, 20210.00800.00800.00600.00800.008067,600
Oct 28, 20210.00800.00800.00800.00800.0080-
Oct 27, 20210.00800.00800.00800.00800.008033,100
Oct 26, 20210.00800.00800.00800.00800.0080335,000
Oct 25, 20210.00800.00800.00800.00800.008053,300
Oct 22, 20210.00700.00700.00700.00700.007030,000
Oct 21, 20210.00700.00700.00700.00700.0070500
Oct 20, 20210.00800.00800.00800.00800.008080,000
Oct 19, 20210.00700.00700.00700.00700.007050,000
Oct 18, 20210.00800.00800.00700.00700.00706,600
Oct 15, 20210.00500.00800.00500.00800.0080194,800
Oct 14, 20210.00700.00700.00600.00600.00605,500
Oct 13, 20210.00800.00800.00800.00800.0080-
Oct 12, 20210.00800.00800.00700.00800.00805,600
Oct 11, 20210.00800.00800.00800.00800.0080-
Oct 08, 20210.00800.00800.00800.00800.0080-
Oct 07, 20210.00800.00800.00800.00800.0080300
Oct 06, 20210.00700.00800.00700.00800.008020,000
Oct 05, 20210.00800.00800.00700.00700.007038,500
Oct 04, 20210.00600.00900.00500.00900.0090178,500
Oct 01, 20210.00800.00800.00800.00800.0080-
Sep 30, 20210.00600.00800.00500.00800.0080215,000
Sep 29, 20210.01000.01000.01000.01000.0100-
Sep 28, 20210.01000.01000.01000.01000.0100-
Sep 27, 20210.01000.01000.01000.01000.0100-
Sep 24, 20210.01000.01000.01000.01000.0100-
Sep 23, 20210.00600.01000.00600.01000.010042,000
Sep 22, 20210.01000.01000.01000.01000.0100-
Sep 21, 20210.01000.01000.01000.01000.0100300
Sep 20, 20210.01000.01000.00900.01000.010068,200
Sep 17, 20210.01000.01000.01000.01000.010022,000
Sep 16, 20210.00800.00800.00800.00800.008010,000
Sep 15, 20210.00800.00800.00800.00800.0080-
Sep 14, 20210.00800.00800.00800.00800.0080-
Sep 13, 20210.00800.00800.00800.00800.00801,900
Sep 10, 20210.00800.00800.00800.00800.0080-
Sep 09, 20210.00900.00900.00800.00800.008010,500
Sep 08, 20210.00900.00900.00900.00900.0090-
Sep 07, 20210.00900.00900.00900.00900.0090-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement