Advertisement
Advertisement
U.S. Markets open in 5 hrs 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

C.P. Pokphand Co. Ltd. (CPQA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.1170-0.0010 (-0.85%)
As of 08:05AM CET. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20210.11700.11700.11700.11700.11709,000
Dec 02, 20210.11800.11800.11800.11800.1180-
Dec 01, 20210.11700.11700.11700.11700.1170-
Nov 30, 20210.11800.11800.11800.11800.1180-
Nov 29, 20210.11800.11800.11800.11800.1180-
Nov 26, 20210.11900.11900.11900.11900.1190-
Nov 25, 20210.11900.11900.11900.11900.1190-
Nov 24, 20210.11900.11900.11900.11900.1190-
Nov 23, 20210.11800.11800.11800.11800.1180-
Nov 22, 20210.11600.11600.11600.11600.1160-
Nov 19, 20210.11500.11500.11500.11500.1150-
Nov 18, 20210.11600.11600.11600.11600.1160-
Nov 17, 20210.11600.11600.11600.11600.1160-
Nov 16, 20210.11500.11500.11500.11500.1150-
Nov 15, 20210.11400.11400.11400.11400.1140-
Nov 12, 20210.11400.11400.11400.11400.1140-
Nov 11, 20210.11400.11400.11400.11400.1140-
Nov 10, 20210.11300.11300.11200.11200.11209,000
Nov 09, 20210.11300.11300.11300.11300.1130-
Nov 08, 20210.11300.11300.11300.11300.1130-
Nov 05, 20210.11300.11300.11300.11300.1130-
Nov 04, 20210.11300.11300.11300.11300.1130-
Nov 03, 20210.11300.11300.11300.11300.1130-
Nov 02, 20210.11300.11300.11300.11300.1130-
Nov 01, 20210.11300.11300.11300.11300.1130-
Oct 29, 20210.11200.11200.11200.11200.1120-
Oct 28, 20210.11400.11400.11400.11400.1140-
Oct 27, 20210.11400.11400.11400.11400.1140-
Oct 26, 20210.11400.11400.11400.11400.1140-
Oct 25, 20210.11300.11300.11300.11300.1130-
Oct 22, 20210.11400.11400.11200.11200.112024,000
Oct 21, 20210.11100.11100.11100.11100.111015,000
Oct 20, 20210.11400.11400.11400.11400.1140-
Oct 19, 20210.11300.11300.11300.11300.1130-
Oct 18, 20210.11300.11300.11300.11300.1130-
Oct 15, 20210.11400.11400.11000.11000.110083,000
Oct 14, 20210.11400.11400.11400.11400.1140-
Oct 13, 20210.11400.11400.11400.11400.1140-
Oct 12, 20210.11600.11600.11500.11500.115010,000
Oct 11, 20210.11500.11500.11500.11500.1150-
Oct 11, 20210.025 Dividend
Oct 08, 20210.11800.11800.11800.11800.0930-
Oct 07, 20210.11700.11700.11700.11700.0922-
Oct 06, 20210.11800.11800.11800.11800.0930-
Oct 05, 20210.11800.11800.11800.11800.093010,300
Oct 04, 20210.11600.11600.11600.11600.0914-
Oct 01, 20210.09850.09850.09850.09850.0776-
Sep 30, 20210.09850.09850.09850.09850.0776-
Sep 29, 20210.09850.09850.09850.09850.0776-
Sep 28, 20210.09850.09850.09850.09850.0776-
Sep 27, 20210.09850.09850.09850.09850.0776-
Sep 24, 20210.09850.09850.09850.09850.0776-
Sep 23, 20210.09750.09750.09750.09750.0768-
Sep 22, 20210.09250.09250.09250.09250.0729-
Sep 21, 20210.09450.09450.09450.09450.0745-
Sep 20, 20210.09350.09350.09350.09350.0737-
Sep 17, 20210.10100.11500.10100.11500.0906500,000
Sep 16, 20210.10400.10400.10400.10400.0820-
Sep 15, 20210.10700.10700.10700.10700.0843-
Sep 14, 20210.10400.10400.10400.10400.0820-
Sep 13, 20210.10300.10300.10300.10300.0812-
Sep 10, 20210.10100.10100.10100.10100.0796-
Sep 09, 20210.09850.09850.09850.09850.0776-
Sep 08, 20210.09550.11100.09550.11100.087530,000
Sep 07, 20210.09450.09450.09450.09450.0745-
Sep 06, 20210.09450.09450.09450.09450.0745-
Sep 03, 20210.08900.08900.08900.08900.0701-
Sep 02, 20210.08950.08950.08950.08950.0705-
Sep 01, 20210.08950.08950.08950.08950.0705-
Aug 31, 20210.08950.08950.08950.08950.0705-
Aug 30, 20210.08950.08950.08950.08950.0705-
Aug 27, 20210.08950.08950.08950.08950.0705-
Aug 26, 20210.08750.08750.08750.08750.0690-
Aug 25, 20210.08650.08650.08650.08650.0682-
Aug 24, 20210.08650.08650.08650.08650.0682-
Aug 23, 20210.08450.08450.08450.08450.0666-
Aug 20, 20210.08150.08150.08150.08150.0642-
Aug 19, 20210.08300.08300.08300.08300.0654-
Aug 18, 20210.08150.08150.08150.08150.0642-
Aug 17, 20210.08100.08100.08100.08100.0638-
Aug 16, 20210.08100.08100.08100.08100.0638-
Aug 13, 20210.08800.09900.08800.09900.078024,000
Aug 12, 20210.08250.08250.08250.08250.0650-
Aug 11, 20210.08250.08250.08250.08250.0650-
Aug 10, 20210.08150.08150.08150.08150.0642-
Aug 09, 20210.08100.08100.08100.08100.0638-
Aug 06, 20210.08100.08100.08100.08100.0638-
Aug 05, 20210.08100.08100.08100.08100.0638-
Aug 04, 20210.08100.08100.08100.08100.0638-
Aug 03, 20210.08100.08100.08100.08100.0638-
Aug 02, 20210.08050.08050.08050.08050.0634-
Jul 30, 20210.08050.08050.08050.08050.0634-
Jul 29, 20210.08050.08050.08050.08050.0634-
Jul 28, 20210.08050.08050.08050.08050.0634-
Jul 27, 20210.08050.08050.08050.08050.0634-
Jul 26, 20210.08050.08050.08050.08050.0634-
Jul 23, 20210.08050.08050.08050.08050.0634-
Jul 22, 20210.08150.08150.08150.08150.0642-
Jul 21, 20210.08150.08150.08150.08150.0642-
Jul 20, 20210.08150.08150.08150.08150.06425,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement