CPRI - Capri Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201932.3232.7832.1132.5732.572,668,638
Sep 18, 201932.7833.0031.8232.2932.292,956,100
Sep 17, 201931.9431.9531.0631.6931.692,064,400
Sep 16, 201931.6632.6931.6632.2632.262,116,500
Sep 13, 201932.2332.9631.6832.0132.013,474,800
Sep 12, 201931.5132.3030.8632.2032.203,375,600
Sep 11, 201931.3932.3230.2632.0432.044,035,300
Sep 10, 201929.9231.4629.8031.4031.404,957,700
Sep 09, 201928.2329.9528.2229.7529.753,898,300
Sep 06, 201928.4428.7427.7828.0728.072,495,700
Sep 05, 201927.1028.3727.1028.3028.305,338,900
Sep 04, 201925.7826.7325.7326.4626.463,987,400
Sep 03, 201926.0126.2225.2525.5725.573,531,000
Aug 30, 201926.6127.0926.3626.3826.382,260,300
Aug 29, 201926.5426.8826.1926.5526.553,011,400
Aug 28, 201925.7926.4825.4326.2026.203,010,300
Aug 27, 201926.8926.8925.8525.8925.893,237,500
Aug 26, 201926.8927.2126.2326.7426.742,954,200
Aug 23, 201927.5427.8826.6426.7526.753,912,900
Aug 22, 201928.1028.6027.6528.0128.013,199,600
Aug 21, 201928.1028.2027.8027.9227.922,307,700
Aug 20, 201928.3228.4127.2527.6727.674,738,900
Aug 19, 201928.8828.9828.2428.5828.583,637,600
Aug 16, 201927.8028.5027.5828.2428.243,701,700
Aug 15, 201928.6728.6826.6126.9926.997,842,400
Aug 14, 201929.5029.5228.1728.6828.684,454,700
Aug 13, 201929.7031.4329.3730.3530.352,767,600
Aug 12, 201930.5330.7829.2929.8529.854,131,700
Aug 09, 201932.3232.3730.5231.0031.006,197,200
Aug 08, 201932.3732.9032.0132.6932.693,748,900
Aug 07, 201931.5733.1031.5032.5632.565,084,600
Aug 06, 201931.9432.0531.2531.5931.593,927,000
Aug 05, 201932.2532.3231.0831.7131.714,927,700
Aug 02, 201933.6034.0432.9733.1933.192,846,500
Aug 01, 201935.5935.7233.1433.9733.973,593,700
Jul 31, 201935.7135.9135.2535.5935.592,521,600
Jul 30, 201936.0036.1935.0335.8335.833,396,300
Jul 29, 201936.0036.3835.5136.3036.301,696,200
Jul 26, 201936.6536.6635.6736.0836.081,610,700
Jul 25, 201936.3336.8236.1036.5336.531,382,800
Jul 24, 201936.4937.2336.2136.7136.711,930,700
Jul 23, 201936.0036.4835.6236.3436.342,597,600
Jul 22, 201936.6436.9935.4035.6535.652,562,000
Jul 19, 201936.2736.8935.8936.3336.332,200,400
Jul 18, 201936.6036.7435.6035.9535.951,837,400
Jul 17, 201937.0737.0736.4536.6136.612,366,200
Jul 16, 201936.9337.5936.9037.0637.062,700,800
Jul 15, 201936.8037.6736.4336.9436.942,442,600
Jul 12, 201935.3636.8535.2536.4736.472,297,800
Jul 11, 201934.7335.5234.5235.1035.102,613,300
Jul 10, 201934.4134.6934.1334.6334.632,139,800
Jul 09, 201934.2834.3833.7434.3034.302,579,400
Jul 08, 201934.5634.7333.9534.5034.501,904,700
Jul 05, 201934.6935.2634.5134.7534.751,154,300
Jul 03, 201934.3335.0334.0634.7634.761,299,800
Jul 02, 201934.7634.7633.9934.2534.252,089,900
Jul 01, 201935.3035.8934.4334.8434.842,649,600
Jun 28, 201934.2134.9634.0434.6834.682,410,100
Jun 27, 201934.4234.5333.7534.0034.001,742,000
Jun 26, 201933.7934.9233.6634.2334.232,787,100
Jun 25, 201934.0434.2033.6133.6733.672,409,000
Jun 24, 201934.7334.8033.9134.1334.132,395,900
Jun 21, 201934.7934.9934.1434.7034.702,312,000
Jun 20, 201934.6234.9834.3434.9534.952,145,200
Jun 19, 201934.8434.8434.0134.2434.242,726,200
Jun 18, 201933.9635.4433.9634.6834.683,156,200
Jun 17, 201933.4934.4033.1433.8633.862,664,100
Jun 14, 201934.1034.1033.0233.5133.512,197,100
Jun 13, 201933.3534.0532.9533.6733.672,640,200
Jun 12, 201933.7633.8432.9433.1233.122,238,800
Jun 11, 201934.8735.2333.8433.9333.932,608,900
Jun 10, 201934.4135.3034.3334.5134.512,749,000
Jun 07, 201934.0734.4433.5834.2134.212,886,700
Jun 06, 201934.8935.1733.2533.9533.953,674,700
Jun 05, 201936.0236.3034.2135.0635.063,756,300
Jun 04, 201934.2135.6734.0435.4035.404,798,500
Jun 03, 201932.3534.7932.2534.0234.026,761,100
May 31, 201933.2033.4132.0932.4832.484,720,800
May 30, 201934.5034.6533.6433.7933.794,804,600
May 29, 201936.0436.4334.2535.0635.0610,511,600
May 28, 201939.1039.6738.6338.8938.895,133,500
May 24, 201939.8040.2138.9438.9938.992,651,900
May 23, 201939.3439.9338.8239.4839.481,678,000
May 22, 201940.2840.4939.6939.7439.741,977,300
May 21, 201940.2440.9639.9740.6240.621,963,800
May 20, 201939.5640.3339.2839.9639.962,454,200
May 17, 201940.1140.6339.8539.9839.982,322,500
May 16, 201940.7741.0340.1840.2840.281,619,100
May 15, 201940.5040.6439.9640.1940.192,129,600
May 14, 201940.6241.1339.8040.7440.742,208,800
May 13, 201941.8542.0940.2340.4740.472,623,700
May 10, 201943.1043.5942.0142.7942.792,120,400
May 09, 201943.4743.6342.3143.0943.092,649,000
May 08, 201941.9743.2041.7742.2942.292,350,900
May 07, 201943.4243.5541.6741.9741.972,555,800
May 06, 201943.1043.9842.7643.7143.712,711,600
May 03, 201943.6644.2443.3444.0744.071,417,200
May 02, 201943.4543.7143.0343.6543.651,898,200
May 01, 201944.0644.7043.1943.1943.192,324,300
Apr 30, 201944.6344.9543.9544.0844.082,062,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...