U.S. Markets close in 1 hr 23 mins

Capri Holdings Limited (CPRI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.56-0.05 (-0.11%)
As of 2:37PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 202143.1343.7441.9143.5643.561,831,804
Jan 14, 202146.0846.5043.5043.6143.612,294,600
Jan 13, 202146.0646.7945.5545.5645.561,658,300
Jan 12, 202145.2946.6744.9046.5446.541,605,200
Jan 11, 202144.8445.7344.0645.5345.531,992,100
Jan 08, 202144.9645.7744.3045.0945.092,906,900
Jan 07, 202143.9745.6143.6144.7844.783,397,900
Jan 06, 202140.2944.0340.2542.7042.7038,737,000
Jan 05, 202140.6041.2440.4941.1141.113,398,900
Jan 04, 202144.7544.7540.3340.5940.594,898,500
Dec 31, 202042.0042.9841.5842.0042.006,737,100
Dec 30, 202044.1544.5543.0843.7543.751,987,900
Dec 29, 202043.1543.5641.9643.1143.112,235,200
Dec 28, 202042.6544.0842.1843.0743.071,488,700
Dec 24, 202042.6342.7541.7742.4142.41914,700
Dec 23, 202042.3043.0541.8642.6342.631,421,900
Dec 22, 202042.0042.5241.2142.3942.392,070,100
Dec 21, 202040.1242.4040.0641.8841.882,012,800
Dec 18, 202042.5442.9141.5041.8341.832,959,000
Dec 17, 202041.0042.8840.5542.7542.753,456,700
Dec 16, 202040.3241.0939.5940.2140.215,102,300
Dec 15, 202038.8340.4238.4340.3540.351,899,200
Dec 14, 202038.9139.8538.0638.4038.402,126,400
Dec 11, 202039.7839.7837.9538.1438.142,060,600
Dec 10, 202039.0239.9738.1039.6639.661,785,400
Dec 09, 202038.7939.6238.4339.0339.031,561,700
Dec 08, 202038.6139.8238.5638.7138.712,104,100
Dec 07, 202039.0539.4538.8939.3339.331,973,300
Dec 04, 202039.0039.9238.6639.1339.132,599,800
Dec 03, 202037.5039.7537.4238.7938.793,291,400
Dec 02, 202034.7937.2034.4137.1037.103,292,400
Dec 01, 202036.0636.8034.8135.5535.553,641,200
Nov 30, 202036.0936.3135.0635.3835.385,305,300
Nov 27, 202037.2637.2635.9236.0036.003,072,700
Nov 25, 202036.3337.6735.7137.1537.153,242,400
Nov 24, 202036.9738.0036.2237.2737.274,836,000
Nov 23, 202035.5936.6835.0436.1136.117,429,500
Nov 20, 202033.8134.7433.3634.7134.714,294,600
Nov 19, 202031.7333.4531.6733.3333.332,885,900
Nov 18, 202032.1433.0931.8832.0632.063,137,000
Nov 17, 202030.5832.9930.1132.7432.746,365,300
Nov 16, 202030.2530.5029.2930.1430.147,126,000
Nov 13, 202028.2929.7428.1929.3829.384,178,800
Nov 12, 202027.4628.6627.0027.8227.823,783,900
Nov 11, 202028.4228.5227.0427.6527.654,080,400
Nov 10, 202027.0328.6926.9128.1228.126,865,300
Nov 09, 202027.9929.3326.6427.0027.007,981,400
Nov 06, 202025.0826.0824.7324.9524.953,174,400
Nov 05, 202024.7925.7524.5725.2725.276,481,200
Nov 04, 202023.0123.4522.3323.2823.284,319,400
Nov 03, 202022.3923.1521.8322.9222.923,309,600
Nov 02, 202021.7322.4621.4922.0422.043,845,600
Oct 30, 202022.0122.2321.0021.2221.223,660,100
Oct 29, 202021.6522.2421.1422.1922.195,539,200
Oct 28, 202021.7122.1021.1721.2521.253,795,600
Oct 27, 202022.3322.8222.1122.6222.623,109,200
Oct 26, 202022.3022.6921.7222.3422.344,782,200
Oct 23, 202022.7822.8821.8522.5222.522,316,700
Oct 22, 202022.2422.8421.9922.5622.562,603,700
Oct 21, 202021.8022.2921.6722.1322.131,996,100
Oct 20, 202021.8022.2821.7121.8921.892,527,800
Oct 19, 202021.5722.4121.3621.5221.523,028,800
Oct 16, 202021.8022.0321.1921.3321.332,228,500
Oct 15, 202020.3221.7320.1821.7321.732,470,800
Oct 14, 202020.4121.0820.4120.7520.752,472,800
Oct 13, 202021.3521.4820.4820.6220.623,498,600
Oct 12, 202021.7422.0121.4821.6421.643,281,100
Oct 09, 202021.3621.7720.6621.6621.664,120,300
Oct 08, 202020.6021.3420.5221.1221.123,317,400
Oct 07, 202019.9020.5919.9020.4920.493,320,800
Oct 06, 202019.8920.3519.3719.5119.514,205,300
Oct 05, 202018.8019.6718.6619.5619.564,755,100
Oct 02, 202017.2918.5817.1118.4618.463,302,200
Oct 01, 202018.1118.6017.9118.1118.112,586,700
Sep 30, 202017.7418.3517.7418.0018.003,265,200
Sep 29, 202018.8818.8817.6617.6917.694,445,100
Sep 28, 202019.9820.4918.5818.9218.924,088,200
Sep 25, 202019.5619.7819.2419.4619.462,105,600
Sep 24, 202019.7120.0118.9519.7119.713,705,000
Sep 23, 202020.6721.1220.0120.0820.083,453,600
Sep 22, 202020.2220.6419.8620.5020.502,387,200
Sep 21, 202021.0121.0920.1820.4220.423,632,200
Sep 18, 202021.5021.5620.3120.8420.845,470,000
Sep 17, 202021.4522.2321.1421.6521.653,673,300
Sep 16, 202022.1723.1221.8821.8921.898,622,700
Sep 15, 202021.6021.8721.1121.1521.154,604,500
Sep 14, 202020.4821.4320.4421.3021.303,556,400
Sep 11, 202020.0620.5719.5320.3920.394,802,800
Sep 10, 202018.7520.8818.5119.9719.9715,889,100
Sep 09, 202017.8718.0417.2517.9617.962,502,800
Sep 08, 202016.7018.3516.4917.8717.874,023,300
Sep 04, 202016.8017.4616.0717.1617.163,047,300
Sep 03, 202016.5017.0915.9516.2716.272,317,800
Sep 02, 202016.0916.4215.8616.3516.351,887,600
Sep 01, 202015.6716.0815.4615.8215.821,902,200
Aug 31, 202016.7416.8215.8215.8415.842,720,300
Aug 28, 202016.6916.9816.2516.9416.941,626,500
Aug 27, 202016.1016.6516.1016.5316.532,113,300
Aug 26, 202016.2916.8116.0416.0616.061,480,800
Aug 25, 202016.5416.6615.9216.2416.242,044,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...