Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.07-2.92 (-4.79%)
At close: 04:00PM EST
58.00 -0.07 (-0.12%)
After hours: 07:34PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202259.0659.6056.6558.0758.071,923,600
Jan 13, 202260.2162.2160.1760.9960.991,341,300
Jan 12, 202259.8261.1559.3060.0360.03859,200
Jan 11, 202258.7460.4457.5960.3960.391,262,300
Jan 10, 202260.8861.3657.0658.4258.422,559,400
Jan 07, 202265.5465.7761.8161.8461.841,429,900
Jan 06, 202265.2466.2663.5965.6065.60797,300
Jan 05, 202267.7267.7264.7865.3365.331,013,600
Jan 04, 202266.7467.7566.1467.1667.161,018,300
Jan 03, 202265.3767.3365.1366.0466.041,028,700
Dec 31, 202164.2065.1663.8164.9164.91772,800
Dec 30, 202164.0165.4864.0164.4664.46849,100
Dec 29, 202162.9364.4362.6464.0164.01528,300
Dec 28, 202163.8864.8962.8263.0463.04685,400
Dec 27, 202162.2063.4761.4363.3663.361,045,200
Dec 23, 202161.2061.9960.9161.6961.69778,700
Dec 22, 202160.7461.8360.1661.4261.42699,700
Dec 21, 202159.3061.1959.3061.0061.001,058,900
Dec 20, 202160.1060.3057.9858.6758.671,839,700
Dec 17, 202160.9562.4160.6261.4761.473,121,100
Dec 16, 202164.0064.1660.3661.2661.261,365,500
Dec 15, 202162.4363.3660.3463.2663.261,520,100
Dec 14, 202163.7264.7762.5163.0763.071,680,800
Dec 13, 202165.1265.8161.2262.4962.491,560,800
Dec 10, 202166.1066.4164.5065.5865.58834,200
Dec 09, 202166.6268.2065.7466.0166.011,580,700
Dec 08, 202166.5067.2065.6065.9265.921,066,700
Dec 07, 202164.5067.6364.5066.6966.691,414,200
Dec 06, 202162.8064.8961.8063.6963.691,874,400
Dec 03, 202163.2564.0560.9261.5061.501,743,800
Dec 02, 202159.4663.3159.0063.0563.052,783,200
Dec 01, 202160.9763.2858.8658.9758.971,646,900
Nov 30, 202159.3760.4757.3959.2259.222,593,000
Nov 29, 202162.9163.6860.2060.2360.232,157,900
Nov 26, 202160.5562.1958.8261.5561.552,661,800
Nov 24, 202162.5764.0461.9263.7463.741,428,700
Nov 23, 202163.4564.5163.1264.0664.061,583,600
Nov 22, 202163.1364.8562.7864.0264.021,950,900
Nov 19, 202163.6164.0362.4262.5962.591,883,700
Nov 18, 202165.0065.2063.3264.4164.411,171,800
Nov 17, 202165.1565.1562.9163.5363.531,813,400
Nov 16, 202164.7666.7864.1565.3765.372,222,700
Nov 15, 202164.2064.8263.9064.0664.06703,500
Nov 12, 202164.2564.5663.2163.3463.34689,100
Nov 11, 202164.4865.3063.8064.2064.201,455,100
Nov 10, 202163.5164.8562.4563.2663.261,016,700
Nov 09, 202164.7965.7163.3064.4164.411,142,100
Nov 08, 202166.0066.5964.6964.7364.731,877,300
Nov 05, 202167.7768.8164.9065.3165.312,482,800
Nov 04, 202167.0069.2666.0966.5666.564,757,400
Nov 03, 202162.9064.8061.2664.2564.256,754,200
Nov 02, 202155.3456.2654.7555.5355.532,898,800
Nov 01, 202153.7355.6853.2955.5655.561,356,700
Oct 29, 202153.2454.0452.9253.2453.24958,100
Oct 28, 202152.6354.3452.5253.8353.83796,100
Oct 27, 202154.4054.5652.6552.6652.661,121,500
Oct 26, 202153.6954.8653.2954.4754.472,191,500
Oct 25, 202152.5653.4452.5653.0953.09705,500
Oct 22, 202152.1152.6951.7152.4952.49842,300
Oct 21, 202152.1253.7552.0752.6152.611,188,000
Oct 20, 202150.9952.8650.9851.7651.76777,700
Oct 19, 202152.8052.8051.1951.3051.301,056,700
Oct 18, 202151.7552.4350.6552.2952.291,243,500
Oct 15, 202152.4452.8651.7552.4552.451,188,200
Oct 14, 202153.2353.3251.6051.7551.751,631,000
Oct 13, 202151.7051.9850.7451.9251.921,639,000
Oct 12, 202149.5251.2048.2650.9550.952,173,300
Oct 11, 202149.5650.7549.2749.4149.41957,100
Oct 08, 202150.7451.3649.2249.7149.711,032,600
Oct 07, 202149.7651.6449.7550.9550.951,479,100
Oct 06, 202149.3850.0247.7848.4648.461,882,100
Oct 05, 202150.0451.4949.8150.0450.041,493,000
Oct 04, 202150.0851.0449.6649.8749.871,424,800
Oct 01, 202148.5750.2147.8449.8349.831,608,600
Sep 30, 202150.5050.7848.3348.4148.411,941,200
Sep 29, 202153.2453.5551.1451.2151.21856,200
Sep 28, 202153.0053.4352.0752.5152.51973,000
Sep 27, 202152.3953.4152.3953.0053.001,141,100
Sep 24, 202152.9353.2151.7152.5652.562,244,000
Sep 23, 202152.9754.8252.8153.9053.901,095,800
Sep 22, 202151.4552.9851.2252.5252.521,118,500
Sep 21, 202151.4951.8850.3150.9850.981,087,900
Sep 20, 202150.5351.3449.7750.9450.942,166,300
Sep 17, 202152.8253.6451.8752.6452.642,337,600
Sep 16, 202151.9153.5651.9152.8052.801,354,500
Sep 15, 202152.2652.6451.0951.7951.791,789,900
Sep 14, 202154.2554.2752.3452.8852.88957,600
Sep 13, 202154.5154.6952.8953.9953.992,603,300
Sep 10, 202156.1956.6853.9854.0554.051,251,900
Sep 09, 202156.0457.2255.2755.8955.891,527,800
Sep 08, 202156.2756.7254.2955.4655.461,730,100
Sep 07, 202156.7357.7956.4356.8656.861,493,200
Sep 03, 202156.7257.0655.7656.7156.711,241,500
Sep 02, 202157.1157.6456.1856.9056.901,157,300
Sep 01, 202156.8458.2556.7857.1557.151,205,000
Aug 31, 202156.8657.2055.2356.5156.511,924,400
Aug 30, 202158.7458.7456.9056.9356.931,299,000
Aug 27, 202157.7658.7157.1358.3958.391,369,200
Aug 26, 202159.7559.7556.9957.5557.552,020,800
Aug 25, 202160.2160.9459.3459.9559.951,543,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement