Advertisement
Advertisement
U.S. Markets close in 1 hr 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.41+0.88 (+1.39%)
As of 4:00PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI220121C000025002021-06-17 11:08AM EST2.5051.8551.0552.550.00-12170.00%
CPRI220121C000050002021-06-24 8:39AM EST5.0050.0048.6050.20+0.70+1.42%120.00%
CPRI220121C000075002020-09-25 11:51AM EST7.5012.8315.1016.400.00-11690.00%
CPRI220121C000100002020-11-05 2:47PM EST10.0019.660.000.000.00-100.00%
CPRI220121C000125002021-06-24 8:39AM EST12.5042.5041.9542.50-0.70-1.62%8300.00%
CPRI220121C000150002021-06-18 11:51AM EST15.0038.0039.0539.800.00-36060.00%
CPRI220121C000175002021-06-16 10:33AM EST17.5037.5536.9037.35-0.15-0.40%101,5580.00%
CPRI220121C000200002021-06-14 9:15AM EST20.0034.9034.8035.150.00-48330.00%
CPRI220121C000225002021-06-14 9:12AM EST22.5032.5031.8533.000.00-16990.00%
CPRI220121C000250002021-06-16 10:18AM EST25.0030.1029.5030.350.00-11,4360.00%
CPRI220121C000275002021-06-04 1:41PM EST27.5026.5127.1528.950.00-48620.00%
CPRI220121C000300002021-06-23 9:13AM EST30.0025.0023.2525.150.00-57680.00%
CPRI220121C000325002021-06-21 10:19AM EST32.5021.2022.8023.050.00-222040.00%
CPRI220121C000350002021-06-10 2:35PM EST35.0019.5020.5520.800.00-16200.00%
CPRI220121C000375002021-04-20 11:02AM EST37.5015.2017.9518.350.00-51180.00%
CPRI220121C000400002021-06-18 9:17AM EST40.0014.7516.2516.500.00-11970.00%
CPRI220121C000425002021-06-02 9:16AM EST42.5015.0014.3014.700.00-5810.00%
CPRI220121C000450002021-06-11 12:44PM EST45.0013.3513.0013.300.00-17410.00%
CPRI220121C000475002021-06-23 9:21AM EST47.5011.4511.2511.500.00-417710.00%
CPRI220121C000500002020-11-09 2:19PM EST50.001.840.000.000.00-400.00%
CPRI220121C000525002021-06-18 2:17PM EST52.507.428.458.650.00-18900.00%
CPRI220121C000550002021-06-23 12:35PM EST55.007.457.257.450.00-66830.00%
CPRI220121C000575002021-05-26 2:03PM EST57.506.016.156.350.00-11200.00%
CPRI220121C000625002021-06-23 12:32PM EST62.504.654.504.700.00-44737.67%
CPRI220121C000650002021-06-23 8:48AM EST65.003.683.653.850.00-323541.72%
CPRI220121C000700002021-06-18 8:50AM EST70.002.332.552.680.00-112048.43%
CPRI220121C000750002021-06-24 10:04AM EST75.001.751.651.80+0.23+15.13%4023051.25%
CPRI220121C000800002021-06-24 10:04AM EST80.001.161.081.25+0.07+6.42%4018454.42%
CPRI220121C000850002021-06-11 10:16AM EST85.000.950.690.860.00-274756.67%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI220121P000050002020-08-25 8:30AM EST5.000.450.100.490.00-521367.97%
CPRI220121P000075002020-12-29 3:49PM EST7.500.100.010.310.00-935274.61%
CPRI220121P000100002021-04-20 11:14AM EST10.000.030.000.070.00-52,069193.75%
CPRI220121P000125002020-11-06 12:04PM EST12.501.000.000.000.00-5050.00%
CPRI220121P000150002020-11-10 1:16PM EST15.001.580.000.000.00-259050.00%
CPRI220121P000175002021-05-17 8:50AM EST17.500.150.000.130.00-30112146.88%
CPRI220121P000200002021-06-04 2:28PM EST20.000.100.000.250.00-101,725144.73%
CPRI220121P000225002021-04-22 10:41AM EST22.500.110.020.270.00-351,078133.98%
CPRI220121P000250002021-05-25 8:32AM EST25.000.300.070.000.00-5001,273100.00%
CPRI220121P000275002021-06-22 10:39AM EST27.500.230.140.260.00-3623116.02%
CPRI220121P000300002021-04-22 12:56PM EST30.000.830.690.890.00-21,362139.06%
CPRI220121P000325002020-11-10 2:39PM EST32.509.500.000.000.00-2050.00%
CPRI220121P000350002021-06-11 2:31PM EST35.000.880.750.860.00-2636115.43%
CPRI220121P000375002021-05-26 10:17AM EST37.501.651.121.230.00-2173115.87%
CPRI220121P000400002020-11-10 11:07AM EST40.0015.600.000.000.00-1025.00%
CPRI220121P000425002021-06-18 9:02AM EST42.502.852.182.330.00-10186117.53%
CPRI220121P000450002021-06-22 10:38AM EST45.003.412.923.150.00-31,108119.53%
CPRI220121P000475002020-07-09 3:53PM EST47.5018.990.000.000.00-61812.50%
CPRI220121P000500002021-06-22 9:25AM EST50.004.904.855.05-0.55-10.09%1108122.97%
CPRI220121P000525002021-06-18 2:17PM EST52.507.335.956.100.00-1638123.85%
CPRI220121P000600002021-06-14 9:24AM EST60.0010.6010.2510.400.00-135131.41%
CPRI220121P000625002021-06-16 1:38PM EST62.5012.0511.9012.100.00-33134.31%
CPRI220121P000650002021-05-04 9:35AM EST65.0013.5015.1015.250.00-26152.00%
CPRI220121P000700002021-05-25 8:35AM EST70.0018.6217.5017.850.00-123144.58%
CPRI220121P000750002021-03-14 11:02PM EST75.0025.100.000.000.00--00.00%
Advertisement
Advertisement