Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.50-1.55 (-2.46%)
At close: 04:00PM EST
61.50 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI220218C000250002021-11-30 10:49AM EST25.0034.0335.2038.150.00-42100.78%
CPRI220218C000275002021-09-30 9:42AM EST27.5022.0525.1526.350.00-1110.00%
CPRI220218C000300002021-10-04 9:46AM EST30.0020.9034.8537.000.00-1010196.48%
CPRI220218C000350002021-11-03 11:02AM EST35.0028.5726.0028.400.00--788.43%
CPRI220218C000375002021-08-25 4:26PM EST37.5022.0916.1516.450.00--10.00%
CPRI220218C000400002021-10-29 12:25PM EST40.0014.6421.5522.700.00-21368.90%
CPRI220218C000425002021-10-11 1:40PM EST42.509.9021.0021.700.00-1293.70%
CPRI220218C000450002021-11-30 10:49AM EST45.0015.6017.5518.150.00-44367.85%
CPRI220218C000475002021-11-30 9:35AM EST47.5013.5515.5516.550.00-58769.85%
CPRI220218C000500002021-11-30 2:15PM EST50.0011.2013.5014.600.00-44767.16%
CPRI220218C000525002021-11-18 12:21PM EST52.5014.2911.7012.250.00-486362.66%
CPRI220218C000550002021-11-30 3:10PM EST55.0011.159.9010.750.00-120161.82%
CPRI220218C000575002021-11-26 10:36AM EST57.507.298.409.100.00-1013460.35%
CPRI220218C000600002021-12-03 3:22PM EST60.007.306.957.50-0.10-1.35%6124058.08%
CPRI220218C000625002021-12-03 9:51AM EST62.507.155.806.35+0.46+6.88%19957.93%
CPRI220218C000650002021-12-03 11:30AM EST65.005.354.805.35-0.15-2.73%11,05557.81%
CPRI220218C000675002021-12-02 12:55PM EST67.504.213.854.500.00-76357.36%
CPRI220218C000700002021-12-03 11:40AM EST70.003.453.203.50+0.15+4.55%234856.41%
CPRI220218C000725002021-12-03 3:59PM EST72.502.802.602.98+0.20+7.69%2656.89%
CPRI220218C000750002021-12-02 2:56PM EST75.002.242.042.480.00-331056.69%
CPRI220218C000800002021-12-03 3:41PM EST80.001.431.281.52+0.15+11.72%56755.57%
CPRI220218C000850002021-12-02 1:56PM EST85.000.900.811.130.00-1034456.84%
CPRI220218C000900002021-12-01 9:51AM EST90.000.410.450.770.00-2856.59%
CPRI220218C000950002021-11-16 10:33AM EST95.000.510.270.490.00--156.45%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI220218P000250002021-09-24 1:48PM EST25.000.100.000.110.00-107085.16%
CPRI220218P000275002021-08-25 4:26PM EST27.500.220.030.260.00-214988.28%
CPRI220218P000300002021-09-30 11:10AM EST30.000.530.110.250.00-31282.42%
CPRI220218P000325002021-09-14 12:28PM EST32.500.500.300.430.00-41484.77%
CPRI220218P000350002021-09-14 12:12PM EST35.000.800.560.640.00-1985.21%
CPRI220218P000375002021-11-15 9:59AM EST37.500.420.120.800.00-21271.83%
CPRI220218P000400002021-11-26 12:34PM EST40.000.470.581.170.00-32875.44%
CPRI220218P000425002021-11-22 2:55PM EST42.500.440.821.400.00-1813371.97%
CPRI220218P000450002021-12-02 2:01PM EST45.001.001.141.850.00-412370.34%
CPRI220218P000475002021-11-29 1:07PM EST47.501.151.552.000.00-522565.89%
CPRI220218P000500002021-12-02 2:20PM EST50.001.802.102.530.00-221964.21%
CPRI220218P000525002021-11-30 10:18AM EST52.502.732.743.050.00-115261.77%
CPRI220218P000550002021-12-02 3:44PM EST55.002.883.554.000.00-228761.32%
CPRI220218P000575002021-12-01 3:50PM EST57.504.904.354.800.00-2647458.69%
CPRI220218P000600002021-12-03 12:09PM EST60.005.555.506.15-0.05-0.89%124959.01%
CPRI220218P000625002021-12-02 11:31AM EST62.506.456.757.500.00-83858.40%
CPRI220218P000650002021-12-02 3:08PM EST65.007.308.258.750.00-27757.15%
CPRI220218P000675002021-11-18 3:47PM EST67.507.859.7510.400.00-91056.47%
CPRI220218P000700002021-11-04 12:04PM EST70.008.1611.4012.000.00--1054.99%
CPRI220218P000750002021-11-04 12:04PM EST75.0011.3715.2016.500.00-2457.67%
CPRI220218P000800002021-11-11 2:51PM EST80.0016.9019.4020.700.00-1957.54%
CPRI220218P000850002021-11-22 11:47AM EST85.0021.8524.0524.950.00--557.35%
Advertisement
Advertisement