U.S. Markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.94-1.70 (-3.23%)
At close: 4:00PM EDT
50.94 0.00 (0.00%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI211119C000250002021-04-06 10:00AM EDT25.0026.2030.1034.200.00-47283.01%
CPRI211119C000300002021-05-20 11:47AM EDT30.0023.4121.9023.550.00-13132.13%
CPRI211119C000350002021-06-09 1:38PM EDT35.0020.7620.3520.950.00-29159.72%
CPRI211119C000375002021-05-25 3:39PM EDT37.5017.7717.9518.800.00-26145.90%
CPRI211119C000400002021-04-06 10:00AM EDT40.0013.9018.2518.800.00--2169.85%
CPRI211119C000425002021-06-04 1:12PM EDT42.5013.4013.9514.600.00-110125.88%
CPRI211119C000450002021-06-02 1:32PM EDT45.0012.1012.3513.100.00-170122.31%
CPRI211119C000475002021-06-18 3:46PM EDT47.509.7510.7011.050.00-866113.82%
CPRI211119C000600002021-06-21 12:34PM EDT60.004.704.454.600.00-119592.26%
CPRI211119C000625002021-06-21 2:42PM EDT62.503.753.654.30+0.45+13.64%210693.19%
CPRI211119C000675002021-06-18 2:54PM EDT67.502.152.572.840.00-13989.65%
CPRI211119C000700002021-06-21 12:08PM EDT70.001.802.102.230.00-247187.43%
CPRI211119C000800002021-06-18 12:03PM EDT80.000.860.841.060.00-36283.81%
CPRI211119C000850002021-06-21 2:44PM EDT85.000.520.570.850.00-358985.16%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI211119P000250002021-05-28 11:21AM EDT25.000.150.020.18-0.01-6.25%1286.33%
CPRI211119P000300002021-05-20 10:52AM EDT30.000.650.320.470.00-1686.13%
CPRI211119P000325002021-04-27 3:35PM EDT32.500.700.510.600.00-121381.64%
CPRI211119P000350002021-06-17 1:24PM EDT35.000.780.580.810.00-2239675.29%
CPRI211119P000375002021-06-18 12:30PM EDT37.500.920.851.050.00-19871.14%
CPRI211119P000400002021-06-18 10:49AM EDT40.001.691.231.410.00-17467.92%
CPRI211119P000425002021-06-17 12:57PM EDT42.501.901.791.91-0.28-12.84%216365.63%
CPRI211119P000500002021-06-22 3:46PM EDT50.004.354.154.350.00-118357.30%
CPRI211119P000525002021-06-21 12:32PM EDT52.505.355.205.500.00-223553.78%
CPRI211119P000550002021-06-23 10:41AM EDT55.006.556.556.75-0.15-2.24%154150.12%
CPRI211119P000600002021-06-11 2:49PM EDT60.009.709.4510.100.00-59645.04%
CPRI211119P000625002021-06-01 11:43AM EDT62.5010.8511.3011.500.00-47320.00%