Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Capri Holdings Limited (CPRI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.45+0.70 (+1.35%)
At close: 4:00PM EDT
52.31 -0.14 (-0.27%)
After hours: 06:36PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:42.50
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI211119C000425002021-10-07 10:12AM EDT2021-11-199.0510.3510.650.00-21260.45%
CPRI220121C000425002021-10-14 11:22AM EDT2022-01-2111.5511.1511.500.00-17551.93%
CPRI220218C000425002021-10-11 2:40PM EDT2022-02-189.9011.7512.100.00-1250.88%
CPRI230120C000425002021-10-12 2:36PM EDT2023-01-2014.7515.3515.850.00-12648.22%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRI211119P000425002021-10-15 1:24PM EDT2021-11-190.540.510.57-0.07-11.48%1574460.11%
CPRI220121P000425002021-10-15 12:41PM EDT2022-01-211.311.321.45-0.35-21.08%1642150.51%
CPRI220218P000425002021-10-12 2:58PM EDT2022-02-182.301.801.960.00-111850.71%
CPRI220520P000425002021-10-01 11:02AM EDT2022-05-204.102.772.980.00-1228647.34%
CPRI230120P000425002021-10-04 9:32AM EDT2023-01-206.265.155.500.00-242246.13%
Advertisement
Advertisement