U.S. markets closed

PT Central Proteina Prima Tbk (CPRO.JK)

Jakarta - Jakarta Delayed Price. Currency in IDR
Add to watchlist
50.000.00 (0.00%)
At close: 10:03AM WIB
Show:
Historical Prices
Frequency:
Daily
Currency in IDR
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202150.0050.0050.0050.0050.001,200
Apr 16, 202150.0050.0050.0050.0050.003,500
Apr 15, 202150.0050.0050.0050.0050.00500
Apr 14, 202150.0050.0050.0050.0050.00558,100
Apr 13, 202150.0050.0050.0050.0050.00-
Apr 12, 202150.0050.0050.0050.0050.00900
Apr 09, 202150.0050.0050.0050.0050.002,300
Apr 08, 202150.0050.0050.0050.0050.00-
Apr 07, 202150.0050.0050.0050.0050.004,700
Apr 06, 202150.0050.0050.0050.0050.00300
Apr 05, 202150.0050.0050.0050.0050.001,100
Apr 01, 202150.0050.0050.0050.0050.00-
Mar 31, 202150.0050.0050.0050.0050.0020,000
Mar 30, 202150.0050.0050.0050.0050.00300
Mar 29, 202150.0050.0050.0050.0050.002,600
Mar 26, 202150.0050.0050.0050.0050.00171,400
Mar 25, 202150.0050.0050.0050.0050.004,600
Mar 24, 202150.0050.0050.0050.0050.00200
Mar 23, 202150.0050.0050.0050.0050.007,100
Mar 22, 202150.0050.0050.0050.0050.001,300
Mar 19, 202150.0050.0050.0050.0050.00700
Mar 18, 202150.0050.0050.0050.0050.001,400
Mar 17, 202150.0050.0050.0050.0050.002,900
Mar 16, 202150.0050.0050.0050.0050.0020,600
Mar 15, 202150.0050.0050.0050.0050.00256,300
Mar 12, 202150.0050.0050.0050.0050.001,800
Mar 10, 202150.0050.0050.0050.0050.008,900
Mar 09, 202150.0050.0050.0050.0050.00206,600
Mar 08, 202150.0050.0050.0050.0050.00240,600
Mar 05, 202150.0050.0050.0050.0050.00301,200
Mar 04, 202150.0050.0050.0050.0050.003,100
Mar 03, 202150.0050.0050.0050.0050.0020,300
Mar 02, 202150.0050.0050.0050.0050.0040,800
Mar 01, 202150.0050.0050.0050.0050.008,300
Feb 26, 202150.0050.0050.0050.0050.00404,300
Feb 25, 202150.0050.0050.0050.0050.00100,600
Feb 24, 202150.0050.0050.0050.0050.0014,800
Feb 23, 202150.0050.0050.0050.0050.002,700
Feb 22, 202150.0050.0050.0050.0050.0023,900
Feb 19, 202150.0050.0050.0050.0050.0010,000
Feb 18, 202150.0050.0050.0050.0050.0014,000
Feb 17, 202150.0050.0050.0050.0050.00126,700
Feb 16, 202150.0050.0050.0050.0050.002,200
Feb 15, 202150.0050.0050.0050.0050.0038,000
Feb 11, 202150.0050.0050.0050.0050.0066,800
Feb 10, 202150.0050.0050.0050.0050.00400
Feb 09, 202150.0050.0050.0050.0050.00800
Feb 08, 202150.0050.0050.0050.0050.009,900
Feb 05, 202150.0050.0050.0050.0050.009,000
Feb 04, 202150.0050.0050.0050.0050.00400
Feb 03, 202150.0050.0050.0050.0050.00400
Feb 02, 202150.0050.0050.0050.0050.00793,600
Feb 01, 202150.0050.0050.0050.0050.00202,500
Jan 29, 202150.0050.0050.0050.0050.0012,800
Jan 28, 202150.0050.0050.0050.0050.001,200
Jan 27, 202150.0050.0050.0050.0050.0012,000
Jan 26, 202150.0050.0050.0050.0050.002,100
Jan 25, 202150.0050.0050.0050.0050.00500
Jan 22, 202150.0050.0050.0050.0050.0016,400
Jan 21, 202150.0050.0050.0050.0050.0032,600
Jan 20, 202150.0050.0050.0050.0050.00209,800
Jan 19, 202150.0050.0050.0050.0050.00221,100
Jan 18, 202150.0050.0050.0050.0050.00313,500
Jan 15, 202150.0050.0050.0050.0050.00608,200
Jan 14, 202150.0050.0050.0050.0050.001,140,500
Jan 13, 202150.0050.0050.0050.0050.00395,900
Jan 12, 202150.0050.0050.0050.0050.004,000
Jan 11, 202150.0050.0050.0050.0050.00425,700
Jan 08, 202150.0050.0050.0050.0050.00401,600
Jan 07, 202150.0050.0050.0050.0050.003,200
Jan 06, 202150.0050.0050.0050.0050.006,500
Jan 05, 202150.0050.0050.0050.0050.003,300
Jan 04, 202150.0050.0050.0050.0050.007,400
Dec 30, 202050.0050.0050.0050.0050.0018,000
Dec 29, 202050.0050.0050.0050.0050.0025,500
Dec 28, 202050.0050.0050.0050.0050.00114,700
Dec 23, 202050.0050.0050.0050.0050.001,803,700
Dec 22, 202050.0050.0050.0050.0050.00400
Dec 21, 202050.0050.0050.0050.0050.00110,600
Dec 18, 202050.0050.0050.0050.0050.0075,300
Dec 17, 202050.0050.0050.0050.0050.00456,500
Dec 16, 202050.0050.0050.0050.0050.0042,200
Dec 15, 202050.0050.0050.0050.0050.00226,500
Dec 14, 202050.0050.0050.0050.0050.00263,700
Dec 11, 202050.0050.0050.0050.0050.0041,900
Dec 10, 202050.0050.0050.0050.0050.0032,800
Dec 08, 202050.0050.0050.0050.0050.0019,200
Dec 07, 202050.0050.0050.0050.0050.00266,500
Dec 04, 202050.0050.0050.0050.0050.0063,700
Dec 03, 202050.0050.0050.0050.0050.00860,800
Dec 02, 202050.0050.0050.0050.0050.00750,900
Dec 01, 202050.0050.0050.0050.0050.00103,000
Nov 30, 202050.0050.0050.0050.0050.00488,600
Nov 27, 202050.0050.0050.0050.0050.001,345,900
Nov 26, 202050.0050.0050.0050.0050.004,991,300
Nov 25, 202050.0050.0050.0050.0050.0030,302,300
Nov 24, 202050.0050.0050.0050.0050.00847,800
Nov 23, 202050.0050.0050.0050.0050.00878,100
Nov 20, 202050.0050.0050.0050.0050.00803,200
Nov 19, 202050.0050.0050.0050.0050.00493,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...