Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.14+1.06 (+1.01%)
At close: 04:00PM EDT
105.82 -0.32 (-0.30%)
After hours: 06:31PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT221021C000900002022-09-07 3:35PM EDT90.0030.0016.5017.800.00--155.23%
CPRT221021C001100002022-09-22 12:55PM EDT110.002.002.052.300.00-304633.55%
CPRT221021C001150002022-09-23 3:03PM EDT115.000.780.801.00+0.08+11.43%1012532.91%
CPRT221021C001200002022-09-23 3:04PM EDT120.000.220.200.40-0.04-15.38%1144033.01%
CPRT221021C001250002022-09-22 2:12PM EDT125.000.100.000.200.00-105635.25%
CPRT221021C001300002022-09-22 10:56AM EDT130.000.150.000.300.00-1011545.26%
CPRT221021C001350002022-09-20 3:15PM EDT135.000.050.050.300.00-153151.71%
CPRT221021C001400002022-09-16 9:30AM EDT140.000.020.000.450.00-1454.88%
CPRT221021C001450002022-08-25 3:48PM EDT145.000.750.001.000.00-5570.02%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT221021P000650002022-09-20 9:36AM EDT65.000.050.000.050.00-59284570.31%
CPRT221021P000700002022-09-13 9:48AM EDT70.000.150.000.250.00-1474.22%
CPRT221021P000750002022-09-14 9:40AM EDT75.000.200.000.200.00-1161.33%
CPRT221021P000850002022-09-08 9:33AM EDT85.000.600.250.400.00--251.71%
CPRT221021P000900002022-09-15 11:17AM EDT90.000.510.500.650.00-1448.49%
CPRT221021P000950002022-09-22 1:56PM EDT95.001.000.951.200.00-41544.73%
CPRT221021P001000002022-09-23 11:39AM EDT100.001.851.751.90+0.05+2.78%57538.38%
CPRT221021P001050002022-09-22 10:39AM EDT105.003.303.203.400.00-144334.45%
CPRT221021P001100002022-09-23 3:07PM EDT110.006.455.706.20+0.25+4.03%1110633.92%
CPRT221021P001150002022-09-23 3:07PM EDT115.0010.259.409.90+3.65+55.30%1514633.40%
CPRT221021P001200002022-09-23 3:58PM EDT120.0014.1013.8014.90+4.20+42.42%11843.58%
CPRT221021P001250002022-09-15 10:00AM EDT125.0013.8518.6019.300.00-12341.80%
CPRT221021P001300002022-09-19 9:30AM EDT130.0020.3023.5024.700.00-2157.52%
CPRT221021P001350002022-08-31 10:21AM EDT135.0015.6027.9029.600.00-2262.94%
Advertisement
Advertisement