CPRT - Copart, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT190920C000400002019-09-09 10:07AM EDT40.0043.0542.6044.200.00-11342.97%
CPRT190920C000450002019-08-26 12:34PM EDT45.0027.6037.7039.200.00--1306.25%
CPRT190920C000650002019-09-05 2:04PM EDT65.0014.9017.6019.500.00-37152.34%
CPRT190920C000700002019-09-13 2:40PM EDT70.0011.8012.7014.300.00-216109.96%
CPRT190920C000750002019-09-17 11:59AM EDT75.008.508.208.50+1.50+21.43%625760.55%
CPRT190920C000800002019-09-17 12:25PM EDT80.003.303.303.40+0.95+40.43%2469031.84%
CPRT190920C000850002019-09-17 11:37AM EDT85.000.200.100.20+0.10+100.00%539422.32%
CPRT190920C000900002019-09-17 11:19AM EDT90.000.050.000.050.00-1738841.02%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT190920P000400002019-09-04 12:13PM EDT40.000.040.000.500.00--1370.31%
CPRT190920P000550002019-09-04 3:54PM EDT55.000.150.000.500.00--1225.00%
CPRT190920P000600002019-09-06 10:20AM EDT60.000.020.000.050.00-123129.69%
CPRT190920P000650002019-09-10 1:14PM EDT65.000.020.000.050.00-5387100.78%
CPRT190920P000700002019-09-10 9:40AM EDT70.000.050.000.050.00-91,00073.44%
CPRT190920P000750002019-09-17 10:38AM EDT75.000.010.000.05-0.04-80.00%258452.73%
CPRT190920P000800002019-09-16 12:54PM EDT80.000.250.050.150.00-220331.54%
CPRT190920P000850002019-09-09 2:40PM EDT85.002.301.702.00-1.08-31.95%31124.17%