CPRT - Copart, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT190719C000500002019-06-07 10:32AM EDT50.0024.8522.8026.700.00-110.00%
CPRT190719C000600002019-07-16 9:30AM EDT60.0017.190.000.000.00-200.00%
CPRT190719C000650002019-07-01 1:10PM EDT65.009.600.000.000.00-200.00%
CPRT190719C000700002019-07-12 9:30AM EDT70.007.000.000.000.00-300.00%
CPRT190719C000750002019-07-16 3:53PM EDT75.002.600.000.000.00-700.00%
CPRT190719C000800002019-07-15 3:08PM EDT80.000.050.000.000.00-3012.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT190719P000350002019-05-23 3:17PM EDT35.000.150.000.150.00--1388.28%
CPRT190719P000550002019-05-28 10:05AM EDT55.000.100.000.150.00-59182.03%
CPRT190719P000600002019-05-28 10:05AM EDT60.000.200.100.150.00-515153.91%
CPRT190719P000650002019-06-10 1:04PM EDT65.000.140.000.100.00-604696.09%
CPRT190719P000700002019-07-01 11:11AM EDT70.000.100.000.000.00-100025.00%
CPRT190719P000750002019-07-16 3:46PM EDT75.000.050.000.000.00-1012.50%
CPRT190719P000800002019-07-12 10:12AM EDT80.002.740.000.000.00-100.00%
CPRT190719P000850002019-07-12 10:12AM EDT85.007.670.000.000.00-100.00%