NasdaqGS - Delayed Quote • USD
Copart, Inc. (CPRT)
At close: April 23 at 4:00 PM EDT
Pre-Market: 5:29 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | 0.00% | 5 | 0 | 25.00 | 0.08 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | 0.00% | - | 1 |
| 14.70 | 0.00 | 0.00% | 4 | 13 | 35.00 | 0.16 | 0.00 | 0.00% | 3 | 0 |
| 17.90 | 0.00 | 0.00% | - | 4 | 37.50 | - | - | - | - | - |
| 14.52 | 0.00 | 0.00% | 1 | 0 | 40.00 | 0.05 | 0.00 | 0.00% | 5 | 0 |
| 14.84 | 0.00 | 0.00% | 30 | 0 | 42.50 | 0.05 | 0.00 | 0.00% | 2 | 0 |
| 8.39 | 0.00 | 0.00% | 50 | 0 | 45.00 | 0.20 | 0.00 | 0.00% | 1 | 0 |
| 8.30 | 0.00 | 0.00% | 2 | 0 | 47.50 | 0.10 | 0.00 | 0.00% | 1 | 0 |
| 3.80 | 0.00 | 0.00% | 8 | 0 | 50.00 | 0.22 | 0.00 | 0.00% | 55 | 0 |
| 2.60 | 0.00 | 0.00% | 11 | 0 | 52.50 | 0.70 | 0.00 | 0.00% | 11 | 0 |
| 1.11 | 0.00 | 0.00% | 214 | 0 | 55.00 | 1.65 | 0.00 | 0.00% | 1 | 0 |
| 0.39 | 0.00 | 0.00% | 254 | 0 | 57.50 | 3.50 | 0.00 | 0.00% | 8 | 0 |
| 0.10 | 0.00 | 0.00% | 5 | 0 | 60.00 | 3.20 | 0.00 | 0.00% | 1 | 0 |
| 0.08 | 0.00 | 0.00% | 6 | 0 | 62.50 | - | - | - | - | - |
| 0.13 | 0.00 | 0.00% | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.09 | 0.00 | 0.00% | - | 1 | 70.00 | - | - | - | - | - |
Related Tickers
CTAS Cintas Corporation
666.33
+0.20%
KPG.AX Kelly Partners Group Holdings Limited
6.69
-0.74%
RBA RB Global, Inc.
73.24
+0.58%
RELX RELX PLC
42.26
+1.12%
GPN Global Payments Inc.
126.87
+2.13%
MAD.AX Mader Group Limited
6.69
+2.14%
CBZ CBIZ, Inc.
78.07
+2.68%
RTO Rentokil Initial plc
26.74
-0.22%
TRI.TO Thomson Reuters Corporation
209.92
+0.16%
DLB Dolby Laboratories, Inc.
79.16
+0.44%