Advertisement
Advertisement
U.S. Markets open in 4 hrs 27 mins
Advertisement
Advertisement
Advertisement
Advertisement

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.40-3.50 (-2.65%)
At close: 04:00PM EST
128.46 +0.06 (+0.05%)
After hours: 06:38PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT220121C001050002021-11-10 6:59AM EST2022-01-2135.7042.2045.300.00-20831,285.35%
CPRT230120C001050002021-11-10 6:59AM EST2023-01-2047.7047.7051.000.00-1480.71%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT220121P001050002022-01-05 2:25PM EST2022-01-210.250.050.50+0.05+25.00%20268230.08%
CPRT220218P001050002021-12-20 1:53PM EST2022-02-181.050.351.500.00--1056.79%
CPRT230120P001050002021-12-21 3:16PM EST2023-01-205.805.707.300.00-1435.57%
Advertisement
Advertisement