Advertisement
Advertisement
U.S. markets close in 1 hour 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.78-1.12 (-1.01%)
As of 02:21PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:140.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT220520C001400002022-05-05 3:28PM EDT2022-05-200.050.000.750.00-171281.25%
CPRT220819C001400002022-05-18 3:50PM EDT2022-08-190.750.450.950.00-11536.27%
CPRT230120C001400002022-05-12 2:17PM EDT2023-01-202.952.853.500.00-2419033.48%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT220520P001400002022-05-16 12:01PM EDT2022-05-2029.7028.6031.600.00-1733385.16%
CPRT220819P001400002022-01-18 1:05AM EDT2022-08-1911.8318.4020.100.00--00.00%
CPRT230120P001400002022-04-22 1:51PM EDT2023-01-2026.5030.9032.200.00-2010027.44%
Advertisement
Advertisement