Advertisement
Advertisement
U.S. markets open in 6 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.40-3.50 (-2.65%)
At close: 04:00PM EST
127.90 -0.50 (-0.39%)
After hours: 07:39PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:145.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT220121C001450002022-01-19 2:09PM EST2022-01-210.030.000.000.00-2050.00%
CPRT220218C001450002022-01-20 10:37AM EST2022-02-180.900.000.000.00-7012.50%
CPRT220520C001450002022-01-11 2:58PM EST2022-05-206.480.000.000.00-506.25%
CPRT220819C001450002022-01-19 12:54PM EST2022-08-198.000.000.000.00---3.13%
CPRT230120C001450002022-01-14 3:17PM EST2023-01-2014.300.000.000.00-103.13%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT220121P001450002022-01-19 3:45PM EST2022-01-2112.200.000.000.00-100.00%
CPRT220218P001450002022-01-14 12:44PM EST2022-02-1811.500.000.000.00-100.00%
CPRT220819P001450002022-01-18 12:05AM EST2022-08-1914.280.000.000.00--00.00%
CPRT230120P001450002022-01-14 12:44PM EST2023-01-2022.250.000.000.00-100.00%
Advertisement
Advertisement