Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

109.72

-1.18

(-1.06%)

As of 02:32PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:150.00

CallsforMay 20, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CPRT220520C00150000	2021-12-22 12:29PM EDT	2022-05-20	8.63	5.60	7.90	0.00	-	80	91	787.50%
CPRT230120C00150000	2022-01-05 3:32PM EDT	2023-01-20	15.80	12.80	16.70	-2.10	-11.73%	3	98	74.10%

PutsforMay 20, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CPRT220520P00150000	2021-12-23 12:49PM EDT	2022-05-20	12.10	14.00	16.00	0.00	-	4	4	0.00%
CPRT230120P00150000	2021-12-31 2:12PM EDT	2023-01-20	17.80	20.70	23.90	0.00	-	2	36	0.00%

Advertisement