Advertisement
Advertisement
U.S. Markets close in 1 hr 28 mins
Advertisement
Advertisement
Advertisement
Advertisement

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.72-1.18 (-1.06%)
As of 02:32PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:150.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT220520C001500002021-12-22 12:29PM EDT2022-05-208.635.607.900.00-8091787.50%
CPRT230120C001500002022-01-05 3:32PM EDT2023-01-2015.8012.8016.70-2.10-11.73%39874.10%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT220520P001500002021-12-23 12:49PM EDT2022-05-2012.1014.0016.000.00-440.00%
CPRT230120P001500002021-12-31 2:12PM EDT2023-01-2017.8020.7023.900.00-2360.00%
Advertisement
Advertisement