Advertisement
Advertisement
U.S. markets close in 1 hour 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.47+1.96 (+1.61%)
As of 02:52PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:155.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT220218C001550002022-01-25 2:23PM EST2022-02-180.100.001.350.00-16363.14%
CPRT220520C001550002022-01-26 3:00PM EST2022-05-201.000.751.400.00-12933.61%
CPRT230120C001550002022-01-20 11:06AM EST2023-01-209.214.306.600.00-1049633.33%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT220218P001550002022-01-03 11:28AM EST2022-02-1831.2330.6034.500.00-2969.87%
CPRT230120P001550002022-01-12 9:52AM EST2023-01-2025.4034.2037.000.00-1516030.66%
Advertisement
Advertisement