Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.69-1.71 (-1.33%)
At close: 04:00PM EST
126.31 -0.38 (-0.30%)
After hours: 07:10PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:165.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT220218C001650002022-01-20 11:57AM EST2022-02-181.000.001.800.00-118368.97%
CPRT220520C001650002022-01-21 9:30AM EST2022-05-200.750.602.50-0.25-25.00%62343.14%
CPRT230120C001650002022-01-12 11:30AM EST2023-01-208.802.054.900.00-6731.19%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT220218P001650002021-11-10 6:59AM EST2022-02-1826.2015.4019.700.00---0.00%
Advertisement
Advertisement