Advertisement
Advertisement
U.S. Markets close in 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.00-3.71 (-2.71%)
As of 03:46PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:175.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT220121C001750002021-12-07 12:32PM EST2022-01-210.450.000.650.00-18145.12%
CPRT220218C001750002022-01-03 9:30AM EST2022-02-180.880.001.700.00-1162.38%
CPRT220520C001750002021-12-31 11:52AM EST2022-05-202.951.102.400.00-13141.92%
CPRT230120C001750002021-11-10 6:59AM EST2023-01-209.378.2011.300.00-62044.93%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT220218P001750002021-10-29 11:06AM EST2022-02-1821.9028.8030.300.00-110.00%
CPRT220520P001750002021-10-25 9:53AM EST2022-05-2025.5031.1033.300.00--360.00%
Advertisement
Advertisement