Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.94-3.77 (-2.76%)
At close: 04:00PM EST
132.84 -0.10 (-0.08%)
After hours: 04:13PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:180.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRT220121C001800002021-12-21 9:47AM EST2022-01-210.050.001.500.00-1013184.77%
CPRT220218C001800002022-01-05 3:24PM EST2022-02-180.100.002.35-0.28-73.68%18072.41%
CPRT220520C001800002021-11-22 10:13AM EST2022-05-202.701.352.650.00-1346.11%
CPRT230120C001800002022-01-05 2:55PM EST2023-01-205.984.407.40-2.52-29.65%61638.68%
PutsforJanuary 21, 2022
Advertisement
Advertisement