U.S. markets closed

Catalyst Pharmaceuticals, Inc. (CPRX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.55-0.05 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRX210820C000025002021-07-23 3:40PM EDT2.503.102.153.600.00-11417.19%
CPRX210820C000050002021-07-23 2:21PM EDT5.000.750.750.90-0.11-12.79%314588.28%
CPRX210820C000075002021-07-23 10:04AM EDT7.500.100.050.10+0.03+42.86%131687.50%
CPRX210820C000100002021-07-23 9:30AM EDT10.000.050.000.100.00-130128.91%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRX210820P000025002021-06-22 3:17PM EDT2.500.050.000.050.00--7165.63%
CPRX210820P000050002021-07-23 3:10PM EDT5.000.200.200.25+0.01+5.26%1595278.52%
CPRX210820P000075002021-07-20 9:32AM EDT7.502.001.952.100.00-1387.50%
CPRX210820P000100002021-06-24 3:24PM EDT10.004.203.704.600.00--2166.41%