Advertisement
Advertisement
U.S. Markets close in 4 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Catalyst Pharmaceuticals, Inc. (CPRX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.64-0.10 (-0.78%)
As of 11:30AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRX221216C000025002022-08-11 10:27AM EDT2.5011.0010.5011.70+2.50+29.41%10169442.58%
CPRX221216C000050002022-08-10 9:30AM EDT5.006.308.109.60+0.50+8.62%122284.57%
CPRX221216C000075002022-08-10 3:50PM EDT7.506.005.306.60+2.70+81.82%17210152.73%
CPRX221216C000100002022-08-11 12:38PM EDT10.004.303.904.30+2.55+145.71%1179130.37%
CPRX221216C000125002022-08-11 12:38PM EDT12.502.742.202.95+1.64+149.09%26239113.67%
CPRX221216C000150002022-08-11 11:51AM EDT15.001.701.351.75+1.15+209.09%48356105.66%
CPRX221216C000175002022-08-11 1:03PM EDT17.500.800.651.350.00-1765105.96%
CPRX221216C000200002022-08-11 1:38PM EDT20.000.550.250.70+0.55-1-95.70%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRX221216P000050002022-08-10 3:39PM EDT5.000.200.050.50-0.10-33.33%-35165.43%
CPRX221216P000075002022-08-10 3:50PM EDT7.500.300.050.50-0.12-28.57%-14102.73%
CPRX221216P000100002022-08-10 1:50PM EDT10.001.050.150.95-0.06-5.41%114676.47%
CPRX221216P000150002022-08-10 3:41PM EDT15.003.202.403.40-1.80-36.00%3858.20%
CPRX221216P000175002022-08-10 10:00AM EDT17.505.604.405.30+5.60--575.78%
CPRX221216P000200002022-08-11 1:32PM EDT20.006.706.607.40+6.70-2-53.91%
Advertisement
Advertisement