U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.20(+1.85%)
Nasdaq
12,920.15
+196.65(+1.55%)

Catalyst Pharmaceuticals, Inc. (CPRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

3.5300+0.0300 (+0.86%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CPRX210319C00002500	2021-03-05 2:42PM EST	2.50	1.00	0.90	1.05	0.00	-	9	788	121.88%
CPRX210319C00005000	2021-03-05 3:57PM EST	5.00	0.06	0.05	0.10	+0.01	+20.00%	272	3,414	157.81%
CPRX210319C00007500	2021-03-05 11:25AM EST	7.50	0.05	0.00	0.05	0.00	-	4	2,064	215.63%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CPRX210319P00002500	2021-03-05 3:47PM EST	2.50	0.05	0.00	0.05	+0.01	+25.00%	3	342	128.13%
CPRX210319P00005000	2021-03-05 3:58PM EST	5.00	1.55	1.25	1.60	0.00	-	17	250	189.06%
CPRX210319P00007500	2021-03-05 3:25PM EST	7.50	3.50	2.85	4.20	+0.20	+6.06%	1	8	361.72%