U.S. markets closed

Catalyst Pharmaceuticals, Inc. (CPRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.5300+0.0300 (+0.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRX210319C000025002021-03-05 2:42PM EST2.501.000.901.050.00-9788121.88%
CPRX210319C000050002021-03-05 3:57PM EST5.000.060.050.10+0.01+20.00%2723,414157.81%
CPRX210319C000075002021-03-05 11:25AM EST7.500.050.000.050.00-42,064215.63%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPRX210319P000025002021-03-05 3:47PM EST2.500.050.000.05+0.01+25.00%3342128.13%
CPRX210319P000050002021-03-05 3:58PM EST5.001.551.251.600.00-17250189.06%
CPRX210319P000075002021-03-05 3:25PM EST7.503.502.854.20+0.20+6.06%18361.72%