Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRX210319C00002500 | 2021-03-05 2:42PM EST | 2.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | 9 | 788 | 121.88% |
CPRX210319C00005000 | 2021-03-05 3:57PM EST | 5.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 272 | 3,414 | 157.81% |
CPRX210319C00007500 | 2021-03-05 11:25AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,064 | 215.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRX210319P00002500 | 2021-03-05 3:47PM EST | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 342 | 128.13% |
CPRX210319P00005000 | 2021-03-05 3:58PM EST | 5.00 | 1.55 | 1.25 | 1.60 | 0.00 | - | 17 | 250 | 189.06% |
CPRX210319P00007500 | 2021-03-05 3:25PM EST | 7.50 | 3.50 | 2.85 | 4.20 | +0.20 | +6.06% | 1 | 8 | 361.72% |