CPS - Cooper-Standard Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPS190920C000500002019-08-02 12:25PM EDT50.001.000.000.250.00-21172.46%
CPS190920C000550002019-08-02 10:38AM EDT55.000.250.000.250.00-101085.74%
CPS190920C000600002019-07-22 9:45AM EDT60.000.350.000.250.00--197.66%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPS190920P000250002019-08-13 10:38AM EDT25.000.250.200.550.00-3678.71%
CPS190920P000300002019-08-12 12:57PM EDT30.001.240.951.450.00-6866.80%
CPS190920P000400002019-08-02 12:22PM EDT40.001.106.307.500.00-1151.95%
CPS190920P000450002019-08-08 12:19PM EDT45.007.159.9014.000.00-3475.98%
CPS190920P000500002019-07-26 3:56PM EDT50.004.0311.5021.500.00-10231.74%