| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS190920C00050000 | 2019-08-02 12:25PM EDT | 50.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 72.46% |
| CPS190920C00055000 | 2019-08-02 10:38AM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 85.74% |
| CPS190920C00060000 | 2019-07-22 9:45AM EDT | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 97.66% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS190920P00025000 | 2019-08-13 10:38AM EDT | 25.00 | 0.25 | 0.20 | 0.55 | 0.00 | - | 3 | 6 | 78.71% |
| CPS190920P00030000 | 2019-08-12 12:57PM EDT | 30.00 | 1.24 | 0.95 | 1.45 | 0.00 | - | 6 | 8 | 66.80% |
| CPS190920P00040000 | 2019-08-02 12:22PM EDT | 40.00 | 1.10 | 6.30 | 7.50 | 0.00 | - | 1 | 1 | 51.95% |
| CPS190920P00045000 | 2019-08-08 12:19PM EDT | 45.00 | 7.15 | 9.90 | 14.00 | 0.00 | - | 3 | 4 | 75.98% |
| CPS190920P00050000 | 2019-07-26 3:56PM EDT | 50.00 | 4.03 | 11.50 | 21.50 | 0.00 | - | 1 | 0 | 231.74% |