Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPS220715P00012500 | 2021-12-22 11:19AM EDT | 12.50 | 1.07 | 0.40 | 1.05 | 0.00 | - | - | 2 | 0.00% |
CPS220715P00025000 | 2021-12-13 3:28PM EDT | 25.00 | 5.28 | 4.00 | 5.80 | 0.00 | - | 10 | 10 | 0.00% |