Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cooper-Standard Holdings Inc. (CPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.44-1.30 (-5.48%)
At close: 04:00PM EST
22.59 +0.16 (+0.70%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPS220121C000175002021-12-17 10:54AM EST17.502.756.208.600.00-231,101.17%
CPS220121C000200002021-11-09 2:07PM EST20.004.665.608.200.00-281,288.28%
CPS220121C000225002021-11-10 7:00AM EST22.504.303.506.200.00-2251,053.13%
CPS220121C000250002021-12-15 12:55PM EST25.001.400.351.950.00-510444.92%
CPS220121C000300002021-11-18 11:13AM EST30.000.900.051.250.00-422562.89%
CPS220121C000350002021-12-28 2:54PM EST35.000.100.000.000.00-121950.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPS220121P000150002021-12-16 11:39AM EST15.000.600.001.450.00-12485819.53%
CPS220121P000175002021-11-12 12:10PM EST17.500.570.101.600.00-515632.03%
CPS220121P000200002021-12-17 12:25PM EST20.002.190.151.550.00-1333410.94%
CPS220121P000225002021-12-23 12:21PM EST22.502.800.252.000.00-3075233.59%
CPS220121P000250002021-11-18 11:16AM EST25.002.815.106.800.00-45929.69%
CPS220121P000300002021-11-10 7:00AM EST30.009.933.306.100.00--30.00%
CPS220121P000350002021-11-10 7:00AM EST35.0014.507.5010.000.00-110.00%
Advertisement
Advertisement