NYSE - Nasdaq Real Time Price • USD
Cooper-Standard Holdings Inc. (CPS)
As of 11:51 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 4/24/2024 6:53 PM | 15 | 1.50 | 1.35 | 2.00 | 0.00 | 0.00% | 1 | 25 | 103.13% |
| CPS240517C00017500 | 4/23/2024 4:36 PM | 17.5 | 0.80 | 0.50 | 0.90 | 0.00 | 0.00% | 3 | 68 | 96.97% |
| CPS240517C00020000 | 4/24/2024 7:13 PM | 20 | 0.20 | 0.15 | 0.35 | 0.00 | 0.00% | 4 | 43 | 93.75% |
| CPS240517C00022500 | 4/18/2024 5:27 PM | 22.5 | 0.16 | 0.05 | 0.20 | 0.00 | 0.00% | 3 | 29 | 101.17% |
| CPS240517C00025000 | 4/23/2024 2:05 PM | 25 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 63 | 71 | 115.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00010000 | 4/25/2024 3:36 PM | 10 | 0.10 | 0.10 | 0.15 | 0.00 | 0.00% | 6 | 54 | 117.58% |
| CPS240517P00012500 | 4/23/2024 6:54 PM | 12.5 | 0.35 | 0.25 | 0.70 | 0.00 | 0.00% | 2 | 280 | 105.08% |
| CPS240517P00015000 | 4/24/2024 2:23 PM | 15 | 1.04 | 1.15 | 1.60 | 0.00 | 0.00% | 10 | 298 | 98.44% |
| CPS240517P00017500 | 4/23/2024 2:09 PM | 17.5 | 2.75 | 2.75 | 3.10 | 0.00 | 0.00% | 15 | 25 | 93.75% |
| CPS240517P00020000 | 4/3/2024 2:55 PM | 20 | 4.70 | 4.80 | 5.30 | 0.00 | 0.00% | 50 | 50 | 97.07% |
Related Tickers
SUP Superior Industries International, Inc.
3.6500
-2.93%
LEA Lear Corporation
132.46
-2.00%
DAN Dana Incorporated
12.03
-3.80%
AXL American Axle & Manufacturing Holdings, Inc.
7.40
-2.12%
MPAA Motorcar Parts of America, Inc.
5.47
-1.44%
SRI Stoneridge, Inc.
15.17
-0.52%
CYD China Yuchai International Limited
8.35
-1.07%
MNRO Monro, Inc.
28.29
-5.43%
SMP Standard Motor Products, Inc.
32.23
-2.60%
DORM Dorman Products, Inc.
87.10
-3.02%