CPS - Cooper-Standard Holdings Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPS190719C000400002019-06-26 2:11PM EDT40.005.480.209.800.00-107120.31%
CPS190719C000450002019-07-16 10:11AM EDT45.001.550.100.750.00-2411263.09%
CPS190719C000500002019-07-03 11:13AM EDT50.000.200.000.200.00-122598.44%
CPS190719C000550002019-06-07 11:14AM EDT55.001.800.000.250.00-5257167.19%
CPS190719C000600002019-05-23 2:21PM EDT60.000.150.000.250.00-411220.70%
CPS190719C000650002019-06-07 11:14AM EDT65.001.500.000.250.00-317267.58%
CPS190719C000700002019-06-07 11:14AM EDT70.001.251.100.250.00-11434.57%
CPS190719C000800002019-06-10 12:02AM EDT80.005.800.050.250.00-45392.97%
CPS190719C000900002019-07-10 10:00AM EDT90.000.250.000.250.00-23443.75%
CPS190719C001000002019-06-10 2:14PM EDT100.000.050.009.800.00-221,141.41%
CPS190719C001100002019-06-10 12:02AM EDT110.000.550.000.250.00-11543.75%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPS190719P000300002019-06-20 3:29PM EDT30.000.150.000.250.00--14305.47%
CPS190719P000350002019-07-15 1:05PM EDT35.000.050.000.250.00-213203.13%
CPS190719P000400002019-07-17 1:17PM EDT40.000.050.000.050.00-104179.69%
CPS190719P000450002019-07-12 3:15PM EDT45.000.900.301.150.00-33879.69%
CPS190719P000500002019-07-12 3:33PM EDT50.004.502.507.500.00-1170317.97%
CPS190719P000550002019-05-22 10:06AM EDT55.0015.007.0017.000.00-130373.44%
CPS190719P000600002019-06-07 11:14AM EDT60.0015.3812.5017.500.00-23498.83%
CPS190719P000700002019-06-10 12:02AM EDT70.0011.8022.1027.000.00-10578.52%
CPS190719P000750002019-06-10 12:02AM EDT75.0015.0027.0032.000.00-50631.25%
CPS190719P000950002019-06-10 12:02AM EDT95.0022.6144.8054.500.00-001,052.34%