CPS - Cooper-Standard Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPS190920C000350002019-09-06 3:19PM EDT35.004.850.000.000.00-100.00%
CPS190920C000400002019-09-16 11:38AM EDT40.008.200.000.000.00-500.00%
CPS190920C000450002019-09-09 11:38AM EDT45.001.150.000.000.00--00.00%
CPS190920C000500002019-09-17 2:43PM EDT50.000.100.000.000.00-10025.00%
CPS190920C000550002019-08-02 10:38AM EDT55.000.250.000.250.00-1010163.67%
CPS190920C000600002019-07-22 9:45AM EDT60.000.350.000.000.00--150.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPS190920P000250002019-08-22 12:29PM EDT25.000.120.000.000.00-4050.00%
CPS190920P000300002019-09-06 1:16PM EDT30.000.050.000.000.00-1050.00%
CPS190920P000350002019-09-11 9:36AM EDT35.000.190.000.000.00-6050.00%
CPS190920P000400002019-09-06 1:12PM EDT40.002.000.000.000.00-5050.00%
CPS190920P000450002019-09-17 9:38AM EDT45.000.830.000.000.00-600.78%
CPS190920P000500002019-07-26 3:56PM EDT50.004.038.6018.400.00-10783.98%
CPS190920P000600002019-08-19 12:06AM EDT60.0026.4310.2020.000.00---221.88%